COMPANHIA DE FIAÇÃO E TECIDOS CEDRO E CACHOEIRA S.A. Quotes Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
Equities
CEDO4
BRCEDOACNPR5
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 BRL | -5.06% |
|
-5.06% | -4.26% |
Quotes 5-day view
Delayed Quote Sao Paulo| 03/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|
| Last | 27.94 R$ | 26.1 R$ | 26.1 R$ |
| Volume | 1 400 | 500 | 100 |
| Change | +∞% | -6.59% | 0.00% |
| Opening | 26.00 | 26.21 | 26.10 |
| High | 27.96 | 26.25 | 26.10 |
| Low | 26.00 | 26.10 | 26.10 |
Performance
| 1 day | -5.06% | ||
| 1 week | -5.06% | ||
| Current month | -5.06% | ||
| 1 month | -10.00% | ||
| 3 months | -6.25% | ||
| 6 months | +4.40% | ||
| Current year | -4.26% | ||
| 1 year | +227.48% | ||
| 3 years | +212.95% | ||
| 5 years | +374.55% | ||
| 10 years | +163.64% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 563
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
40 794.30
Avg. Volume 20 sessions USD
7 696.17
Record volume 1
1 998 400
Record volume 2
373 900
Record volume 3
369 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
273 515 202
Capitalization (USD)
51 600 831
Net sales (BRL)
1 115 439 000
Net sales (USD)
210 436 491
Free-Float
12.08 %
Free-Float capitalization (BRL)
33 046 079
Free-Float capitalization (USD)
6 234 407
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.00
27.96
1 month
25.9929.88
Current year
24.9032.00
1 year
8.1132.00
3 years
3.0432.00
5 years
3.0432.00
10 years
2.7032.00
Indicators
Moving average 5 days
26.71
Moving average 20 days
27.14
Moving average 50 days
27.61
Moving average 100 days
27.32
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
41.21
RSI 14 days
43.64
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -5.06% | -4.26% | +227.48% | 51.6M | ||
| -0.17% | +5.05% | +26.78% | -29.89% | 7.6B | ||
| +1.99% | +8.90% | +1.63% | +34.21% | 3.43B | ||
| +2.71% | +5.27% | +11.82% | +17.68% | 2.37B | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 2.22B | ||
| +2.50% | +2.28% | +15.25% | +146.58% | 2.21B | ||
| +7.67% | +11.83% | +43.44% | +56.53% | 1.97B | ||
| +0.48% | -4.38% | +9.32% | +7.78% | 1.8B | ||
| -1.55% | -3.85% | +6.46% | +17.71% | 1.67B | ||
| +1.85% | +0.73% | -5.44% | +41.99% | 1.6B | ||
| +1.76% | +1.96% | +21.78% | +80.56% | 1.55B | ||
| +0.72% | -0.88% | +25.25% | +23.59% | 1.29B | ||
| -2.33% | +2.53% | +17.96% | +69.81% | 1.22B | ||
| +0.89% | -1.09% | -9.72% | -18.75% | 1.18B | ||
| +2.13% | -2.27% | +41.46% | +192.99% | 1.16B | ||
| -0.67% | -8.22% | +0.96% | -6.23% | 1.15B | ||
| Average | +0.87% | +0.75% | +12.80% | +54.52% | ||
| Weighted average by Cap. | +1.21% | +2.65% | +15.57% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.YZW_unODDAT_P3Q8je19IepLN_gkanjf3TCd8U6vIwM.UeaJjEHORG-5CRIIxL8sGKsaZa1SGxS08FvqgCTpdUwHxtXYBu88Tb5SHw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +609.90% | ||
| 2022 | -23.20% | ||
| 2021 | -11.19% | ||
| 2020 | -35.14% | ||
| 2019 | +44.67% | ||
| 2018 | -12.02% | ||
| 2017 | +139.30% | ||
| 2016 | -63.83% | ||
| 2015 | -18.68% | ||
| 2014 | -13.87% | ||
| 2013 | +35.71% | ||
| 2012 | -23.74% | ||
| 2011 | -19.83% | ||
| 2010 | +72.68% | ||
| 2009 | -48.83% | ||
| 2008 | +22.83% | ||
| 2007 | +1.46% | ||
| 2006 | -11.55% | ||
| 2005 | +4.00% |
- Stock Market
- Equities
- CEDO4 Stock
- Quotes Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.