COMPAL BROADBAND NETWORKS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 TWD | +1.63% |
|
+1.45% | +2.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.3 NT$ | 28 NT$ | 27.6 NT$ | 27.55 NT$ | 28 NT$ |
| Volume | 66 000 | 129 370 | 57 000 | 41 103 | 75 348 |
| Change | -1.09% | +2.56% | -1.43% | -0.18% | +1.63% |
| Opening | 27.25 | 27.45 | 27.95 | 27.95 | 27.90 |
| High | 27.45 | 29.30 | 28.40 | 27.95 | 28.50 |
| Low | 27.15 | 27.45 | 27.45 | 27.35 | 27.50 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.45% | ||
| Current month | +14.75% | ||
| 1 month | +19.91% | ||
| 3 months | +19.66% | ||
| 6 months | +7.28% | ||
| Current year | +2.19% | ||
| 1 year | -3.95% | ||
| 3 years | -1.41% | ||
| 5 years | -5.88% |
Volumes
marketsDaily volume
75 348
Avg. Volume 20 sessions
149 302
Avg. Volume 20 sessions TWD
4 180 456.00
Avg. Volume 20 sessions USD
128 352.54
Record volume 1
4 781 592
Record volume 2
4 230 000
Record volume 3
4 063 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 887 723 024
Capitalization (USD)
57 958 760
Net sales (TWD)
1 164 054 000
Net sales (USD)
35 739 950
Free-Float
19.32 %
Free-Float capitalization (TWD)
364 635 470
Free-Float capitalization (USD)
11 195 403
Average Daily Capital Traded
0.22%
Highs and lows
1 week
27.35
29.30
1 month
23.1030.90
Current year
22.7030.90
1 year
22.7030.90
3 years
20.8534.40
5 years
15.5045.00
10 years
15.5056.50
Indicators
Moving average 5 days
27.69
Moving average 20 days
26.95
Moving average 50 days
25.15
Moving average 100 days
25.41
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
60.49
RSI 14 days
60.51
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.45% | +2.19% | -3.95% | 57.96M | ||
| +0.21% | +3.07% | -6.22% | -5.86% | 191B | ||
| +1.62% | -1.71% | +42.04% | +124.79% | 105B | ||
| -4.03% | -7.62% | +74.87% | +7.92% | 72.32B | ||
| +0.57% | +1.76% | +24.68% | +40.11% | 65.11B | ||
| -1.22% | -0.26% | +24.72% | +57.85% | 30.79B | ||
| -1.95% | -1.61% | +73.85% | +22.76% | 20.4B | ||
| -0.68% | +1.55% | +15.01% | -6.10% | 20.7B | ||
| +0.09% | +3.04% | +1.98% | +18.79% | 20.39B | ||
| -3.43% | -2.70% | +1.96% | -36.95% | 16.29B | ||
| -0.17% | -0.17% | +20.35% | +18.62% | 11.53B | ||
| +0.72% | -1.43% | +2.29% | -16.54% | 8.63B | ||
| +0.86% | +6.68% | +28.04% | +46.10% | 8.2B | ||
| -2.68% | -2.24% | +22.34% | -3.29% | 7.15B | ||
| +0.53% | +1.67% | +5.22% | +15.46% | 6.81B | ||
| -1.94% | +0.13% | +27.14% | +1.54% | 5.06B | ||
| Average | -0.62% | -0.34% | +22.53% | +17.58% | ||
| Weighted average by Cap. | -0.35% | -0.11% | +23.27% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +6.61% | ||
| 2022 | -17.89% | ||
| 2021 | -2.49% | ||
| 2020 | +10.31% | ||
| 2019 | -36.60% | ||
| 2018 | -8.20% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 6674 Stock
- Quotes Compal Broadband Networks, Inc.
