|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 TWD | -0.31% |
|
+0.31% | -22.52% |
Quotes 5-day view: Compal Broadband Networks, Inc.
End-of-day quote Taiwan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$16.10 | NT$16.30 | NT$16.20 | NT$16.05 | NT$16.00 |
| Volume | 21,030 | 14,003 | 30,215 | 17,000 | 35,000 |
| Change | +0.94% | +1.24% | -0.61% | -0.93% | -0.31% |
| Opening | NT$16.20 | NT$16.30 | NT$16.40 | NT$16.25 | NT$15.95 |
| High | NT$16.25 | NT$16.30 | NT$16.60 | NT$16.35 | NT$16.15 |
| Low | NT$15.90 | NT$16.20 | NT$16.00 | NT$16.05 | NT$15.55 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.31% | ||
| Current month | -7.51% | ||
| 1 month | -7.25% | ||
| 3 months | -13.04% | ||
| 6 months | -23.99% | ||
| Current year | -22.52% | ||
| 1 year | -39.85% | ||
| 3 years | -43.86% | ||
| 5 years | -45.02% |
Volumes
marketsDaily volume
35,000
Avg. Volume 20 sessions
35,335
Avg. Volume 20 sessions TWD
565,360
Avg. Volume 20 sessions USD
17,481.5
Record volume 1
4,781,592
Record volume 2
4,230,000
Record volume 3
4,063,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,096,816,010
Market Cap (USD)
33,904,668
Net sales ()
597,888,000
Net sales (USD)
18,481,855
Free-Float
21.84 %
Free-Float capitalization (TWD)
239,498,546
Free-Float capitalization (USD)
7,403,355
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
16.13
Moving average 20 days
16.63
Moving average 50 days
17.22
Moving average 100 days
17.92
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+12.00%
RSI 9 days
37.67
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +0.31% | -39.85% | -43.86% | 33.9M | |
| +1.25% | +1.99% | +66.21% | +113.00% | 450B | |
| -1.48% | +3.19% | +52.25% | +299.77% | 219B | |
| -2.43% | +6.85% | +465.01% | +991.33% | 181B | |
| -4.18% | +4.62% | +110.22% | +151.04% | 177B | |
| +2.66% | +1.09% | -2.38% | +40.23% | 69.36B | |
| -8.47% | +4.12% | +629.99% | +1,339.60% | 59.36B | |
| -4.07% | +4.42% | +341.26% | +807.94% | 55.34B | |
| -5.49% | -7.12% | +122.16% | +128.80% | 52.41B | |
| -0.78% | +7.06% | +23.83% | +2.90% | 48.04B | |
| Average | -2.33% | +1.87% | +176.87% | +383.08% | 131.1B | |
| Weighted average by Cap. | -1.38% | +2.82% | +158.99% | +348.08% |
Historical Quotes: Compal Broadband Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.55 |  | 16.6 |
| 1 month | 15.55 | | 17.3 |
| Current year | 15.55 | | 22.15 |
| 1 year | 15.55 | | 31.2 |
| 3 years | 15.35 | | 32.45 |
| 5 years | 15.35 | | 34.4 |
| 10 years | 15.35 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -22.52% | ||
| 2025 | -13.60% | ||
| 2024 | -12.77% | ||
| 2023 | +6.61% | ||
| 2022 | -17.89% | ||
| 2021 | -2.49% | ||
| 2020 | +10.31% | ||
| 2019 | -36.60% | ||
| 2018 | -8.20% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes Compal Broadband Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
