COMPAGNIE MINIÈRE DE TOUISSIT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,321 MAD | +2.40% |
|
+2.40% | +21.19% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1308 MAD | 1308 MAD | 1290 MAD | 1290 MAD | 1321 MAD |
| Volume | 23 | 54 | 570 | 840 | 2 181 |
| Change | +1.40% | 0.00% | -1.38% | 0.00% | +2.40% |
| Opening | 1,291.00 | 1,337.00 | 1,300.00 | 1,290.00 | 1,290.00 |
| High | 1,308.00 | 1,337.00 | 1,300.00 | 1,320.00 | 1,330.00 |
| Low | 1,290.00 | 1,290.00 | 1,282.00 | 1,290.00 | 1,290.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.40% | ||
| Current month | +2.40% | ||
| 1 month | -3.58% | ||
| 3 months | +5.68% | ||
| 6 months | +14.87% | ||
| Current year | +21.19% | ||
| 1 year | -27.38% | ||
| 3 years | -20.23% | ||
| 5 years | -5.58% | ||
| 10 years | -7.94% |
Volumes
marketsDaily volume
2 181
Avg. Volume 20 sessions
1 171
Avg. Volume 20 sessions MAD
1 546 891.00
Avg. Volume 20 sessions USD
156 726.36
Record volume 1
69 238
Record volume 2
44 294
Record volume 3
39 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
2 219 674 576
Capitalization (USD)
224 890 769
Net sales (MAD)
591 913 930
Net sales (USD)
59 970 944
Number of employees
382
Sales / Employee (MAD)
1 549 513
Sales / Employee (USD)
156 992
Free-Float
62.96 %
Free-Float capitalization (MAD)
1 397 571 414
Free-Float capitalization (USD)
141 597 743
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 282.00
1 337.00
1 month
1 261.001 420.00
Current year
988.001 660.00
1 year
988.002 005.00
3 years
988.002 149.00
5 years
901.002 149.00
10 years
901.002 149.00
Indicators
Moving average 5 days
1 303.40
Moving average 20 days
1 341.80
Moving average 50 days
1 374.32
Moving average 100 days
1 353.62
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
46.46
RSI 14 days
45.20
Sector Comparison - Lead Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +2.40% | +21.19% | -27.38% | 225M | ||
| +3.27% | +3.27% | +34.13% | +4.50% | 676M | ||
| Average | +2.84% | +2.13% | +27.66% | -11.44% | ||
| Weighted average by Cap. | +3.05% | +2.70% | +30.90% | -3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.19% | ||
| 2023 | -35.12% | ||
| 2022 | -4.55% | ||
| 2021 | +15.94% | ||
| 2020 | -7.94% | ||
| 2019 | +27.14% | ||
| 2018 | -15.28% | ||
| 2017 | +13.41% | ||
| 2016 | +37.76% | ||
| 2015 | -18.94% | ||
| 2014 | -20.20% | ||
| 2013 | +2.36% | ||
| 2012 | -33.33% | ||
| 2011 | +38.75% | ||
| 2010 | +72.23% | ||
| 2009 | +82.51% | ||
| 2008 | -47.53% |
- Stock Market
- Equities
- CMT Stock
- Quotes Compagnie Minière de Touissit S.A.
