COMPAGNIE DE L'ODET SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,342 EUR | -0.89% |
|
+3.71% | -7.45% |
| 03-18 | Compagnie de l'Odet(ENXTPA:ODET) dropped from FTSE All-World Index | CI |
| 03-14 | Compagnie de l'Odet Proposes Cash Dividend for the Year 2023, Payable on June 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1328 € | 1332 € | 1354 € | 1342 € |
| Change | +1.53% | +0.30% | +1.65% | -0.89% |
Performance
| 1 day | -0.89% | ||
| 1 week | +3.71% | ||
| Current month | +3.71% | ||
| 1 month | -10.65% | ||
| 3 months | -15.38% | ||
| 6 months | -6.68% | ||
| Current year | -7.45% | ||
| 1 year | -13.42% | ||
| 3 years | +15.69% | ||
| 5 years | +68.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 741 789 099
Capitalization (USD)
6 222 376 847
Net sales (EUR)
13 677 900 000
Net sales (USD)
14 822 740 230
Number of employees
85 346
Sales / Employee (EUR)
160 264
Sales / Employee (USD)
173 678
Free-Float
8.52 %
Free-Float capitalization (EUR)
759 417 238
Free-Float capitalization (USD)
822 980 461
Highs and lows
1 week
1 296.00
1 360.00
1 month
1 292.001 508.00
Current year
1 292.001 610.00
1 year
1 252.001 610.00
3 years
1 020.001 620.00
5 years
481.001 620.00
10 years
481.001 620.00
Indicators
Moving average 5 days
1 332.80
Moving average 20 days
1 375.50
Moving average 50 days
1 446.16
Moving average 100 days
1 459.84
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+8.78%
RSI 9 days
46.75
RSI 14 days
40.58
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +3.71% | -7.45% | -13.42% | 6.22B | ||
| +1.86% | +5.11% | +1.86% | +0.52% | 17.06B | ||
| -0.98% | -1.04% | -15.26% | +16.70% | 15.71B | ||
| +0.87% | +3.37% | +4.23% | +17.46% | 11.19B | ||
| +2.15% | +4.19% | +37.93% | - | 8.94B | ||
| +1.74% | +4.10% | +26.09% | -19.82% | 3.34B | ||
| -0.61% | -1.12% | -34.92% | -5.95% | 3.14B | ||
| +1.50% | 0.00% | -19.15% | -21.95% | 2.81B | ||
| -2.17% | -4.69% | +2.53% | +20.83% | 2.37B | ||
| 0.00% | +1.45% | -6.67% | -28.21% | 2.09B | ||
| +2.54% | -1.27% | -14.68% | +5.92% | 2.07B | ||
| 0.00% | -0.66% | -7.16% | +3.88% | 1.45B | ||
| +0.08% | +6.76% | +10.22% | +31.98% | 1.32B | ||
| -1.76% | -2.98% | -13.03% | +4.83% | 1.16B | ||
| +2.39% | -0.58% | -10.29% | -10.29% | 1.13B | ||
| +3.59% | -7.90% | -18.30% | -34.76% | 988M | ||
| Average | +0.64% | -0.03% | -4.00% | -2.15% | ||
| Weighted average by Cap. | +0.65% | +1.77% | -0.30% | +3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | +6.62% | ||
| 2022 | +5.02% | ||
| 2021 | +69.95% | ||
| 2020 | -1.80% | ||
| 2019 | +2.92% | ||
| 2018 | -21.36% | ||
| 2017 | +34.10% | ||
| 2016 | -22.54% | ||
| 2015 | +13.22% | ||
| 2014 | -8.20% |
- Stock Market
- Equities
- ODET Stock
- 49F Stock
- Quotes Compagnie de l'Odet SE
