Quotes Compañia Levantina de Edificacion y Obras Publicas, S.A.
Equities
CLEO
ES0158300410
Construction & Engineering
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 1.15 € | 1.15 € | 1.15 € | 1.15 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 18.25M | ||
+1.65% | +6.73% | -7.65% | -0.06% | 63.32B | ||
+1.52% | +2.23% | +2.87% | +46.87% | 58.84B | ||
+2.75% | -4.67% | +17.98% | +30.09% | 37.27B | ||
-0.55% | +3.43% | +12.89% | -5.24% | 31.08B | ||
+0.97% | +3.36% | +13.51% | +28.80% | 29.35B | ||
-0.61% | +1.09% | +14.26% | -16.04% | 20.74B | ||
-0.41% | +1.85% | +17.90% | +25.88% | 20.06B | ||
+3.99% | +0.19% | +72.26% | +101.38% | 17.44B | ||
-0.84% | +1.94% | +36.21% | +8.47% | 17.24B | ||
-0.92% | +1.30% | +12.61% | -15.98% | 15.06B | ||
+0.39% | +1.18% | +52.75% | +57.13% | 14.2B | ||
-1.23% | +2.18% | +14.93% | -4.10% | 13.32B | ||
+0.48% | +5.27% | -7.53% | +4.47% | 12.82B | ||
+1.55% | -2.16% | -5.91% | +1.46% | 11.84B | ||
-0.77% | -4.22% | -3.93% | +29.42% | 11.41B | ||
Average | +0.49% | +0.73% | +15.20% | +18.28% | ||
Weighted average by Cap. | +0.89% | +1.02% | +12.35% | +20.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2012 | -45.24% | ||
2011 | -74.55% | ||
2010 | +6.61% | ||
2009 | -8.38% | ||
2008 | -56.68% | ||
2007 | +13.83% | ||
2006 | +291.40% | ||
2005 | +139.73% | ||
2004 | +19.67% | ||
2003 | +1.67% | ||
2002 | +5.26% | ||
2001 | -3.39% | ||
2000 | -1.67% | ||
1999 | +24.79% | ||
1998 | +14.42% | ||
1997 | -28.01% | ||
1996 | -54.08% | ||
1995 | -16.59% | ||
1994 | -7.48% | ||
1993 | -22.64% | ||
1992 | +358.86% |
- Stock Market
- Equities
- CLEO Stock
- Quotes Compañia Levantina de Edificacion y Obras Publicas, S.A.