COMPAÑÍA DE MINAS BUENAVENTURA S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 PEN | 0.00% |
|
0.00% | +8.33% |
| 06-21 | Morgan Stanley Upgrades Buenaventura Mining to Overweight From Equalweight, Raises Price Target to $21 From $19 | MT |
| 06-10 | Buenaventura Mining Resumes Ore Operations at El Brocal Mine | MT |
Quotes 5-day view
End-of-day quote Lima| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 58.5 S/. | 58.5 S/. | 58.5 S/. | 58.5 S/. | 58.5 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -8.31% | ||
| 6 months | +10.38% | ||
| Current year | +8.33% | ||
| 1 year | +125.00% | ||
| 3 years | +33.56% | ||
| 5 years | +7.46% | ||
| 10 years | +108.11% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
42
Avg. Volume 20 sessions PEN
2 457.00
Avg. Volume 20 sessions USD
644.07
Record volume 1
3 822 144
Record volume 2
3 738 678
Record volume 3
3 028 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
4 338 095 688
Capitalization (USD)
4 338 095 688
Net sales (USD)
823 845 000
Number of employees
8 310
Sales / Employee (USD)
99 139
Free-Float
91.38 %
Free-Float capitalization (PEN)
1 125 815 543
Free-Float capitalization (USD)
4 294 761 132
Average Daily Capital Traded
0%
Highs and lows
1 week
58.50
58.50
1 month
58.5058.50
Current year
52.8063.80
1 year
26.4863.80
3 years
21.6563.80
5 years
21.6563.80
10 years
12.0563.80
Indicators
Moving average 5 days
58.50
Moving average 20 days
58.50
Moving average 50 days
58.69
Moving average 100 days
58.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-0.09%
RSI 9 days
32.83
RSI 14 days
39.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.33% | +125.00% | 4.34B | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 146B | ||
| +1.07% | +1.24% | -9.26% | +5.75% | 113B | ||
| -1.47% | -2.89% | -9.99% | +2.82% | 43.62B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 40.58B | ||
| +0.43% | +4.32% | +28.56% | +11.36% | 38.74B | ||
| -2.15% | +2.65% | +104.37% | +111.42% | 33.64B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +58.01% | 20.19B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.35B | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 11.2B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.35B | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 7.24B | ||
| +2.54% | +0.31% | -18.23% | -33.13% | 6.29B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.22B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.26B | ||
| Average | -0.80% | -0.24% | +15.51% | +26.38% | ||
| Weighted average by Cap. | -0.34% | +0.77% | +7.31% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +93.55% | ||
| 2022 | -0.53% | ||
| 2021 | -35.96% | ||
| 2020 | -8.31% | ||
| 2019 | -10.88% | ||
| 2018 | +19.11% | ||
| 2017 | +30.93% | ||
| 2016 | +145.50% | ||
| 2015 | -55.63% | ||
| 2014 | +5.10% | ||
| 2013 | -67.37% | ||
| 2012 | -9.48% | ||
| 2011 | -25.26% | ||
| 2010 | +41.23% | ||
| 2009 | +51.65% | ||
| 2008 | -24.85% | ||
| 2007 | +92.05% | ||
| 2006 | -10.20% | ||
| 2005 | +30.58% | ||
| 2004 | -25.06% | ||
| 2003 | +115.61% | ||
| 2002 | +85.80% | ||
| 2001 | +25.00% | ||
| 2000 | -28.44% | ||
| 1999 | +47.11% | ||
| 1998 | -6.17% | ||
| 1997 | +6.58% | ||
| 1996 | +38.74% | ||
| 1995 | +49.59% | ||
| 1994 | +168.99% | ||
| 1993 | +8.89% |
- Stock Market
- Equities
- BVN Stock
- BUENAVC1 Stock
- Quotes Compañía de Minas Buenaventura S.A.A.
