COMMUNITY WEST BANCSHARES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.37 USD | +5.34% |
|
+1.64% | -22.28% |
Quotes 5-day view
End-of-day quote Nasdaq| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.09 $ | 16.92 $ | 16.52 $ | 16.49 $ | 17.37 $ |
| Volume | 18 992 | 25 506 | 29 825 | 113 272 | 46 117 |
| Change | +0.18% | -0.99% | -2.36% | -0.18% | +5.34% |
| Opening | 17.15 | 17.13 | 16.75 | 16.75 | 16.55 |
| High | 17.28 | 17.24 | 17.18 | 16.75 | 17.47 |
| Low | 17.00 | 16.85 | 16.49 | 16.43 | 16.28 |
Performance
| 1 day | +5.34% | ||
| 1 week | +1.64% | ||
| 1 month | -0.40% | ||
| 3 months | -6.36% | ||
| 6 months | -2.36% | ||
| Current year | -22.28% | ||
| 1 year | +14.73% | ||
| 3 years | -19.73% | ||
| 5 years | -11.47% | ||
| 10 years | +54.52% |
Volumes
marketsDaily volume
46 117
Avg. Volume 20 sessions
38 083
Avg. Volume 20 sessions USD
661 501.71
Record volume 1
1 615 371
Record volume 2
1 217 531
Record volume 3
789 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
327 775 096
Net sales (USD)
89 449 000
Number of employees
253
Sales / Employee (USD)
353 553
Free-Float
86.5 %
Free-Float capitalization (USD)
283 539 508
Average Daily Capital Traded
0.2%
Highs and lows
1 week
16.28
17.47
1 month
16.2817.98
Current year
15.5024.47
1 year
13.5524.47
3 years
12.5925.99
5 years
10.5925.99
10 years
9.4525.99
Indicators
Moving average 5 days
16.88
Moving average 20 days
17.17
Moving average 50 days
17.91
Moving average 100 days
18.44
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
56.77
RSI 14 days
50.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.34% | +1.64% | -22.28% | +14.73% | 328M | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +1.12% | -1.72% | -1.24% | +9.97% | ||
| Weighted average by Cap. | +0.11% | -4.91% | +3.24% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.28% | ||
| 2023 | +5.52% | ||
| 2022 | +1.97% | ||
| 2021 | +39.49% | ||
| 2020 | -31.29% | ||
| 2019 | +14.84% | ||
| 2018 | -6.49% | ||
| 2017 | +1.10% | ||
| 2016 | +65.92% | ||
| 2015 | +8.57% | ||
| 2014 | -1.51% | ||
| 2013 | +44.97% | ||
| 2012 | +42.91% | ||
| 2011 | -3.54% | ||
| 2010 | +1.42% | ||
| 2009 | -9.90% | ||
| 2008 | -43.95% | ||
| 2007 | -25.49% | ||
| 2006 | -1.67% | ||
| 2005 | +28.26% | ||
| 2004 | +2.81% | ||
| 2003 | +52.17% | ||
| 2002 | +51.39% | ||
| 2001 | +42.34% | ||
| 2000 | -7.50% | ||
| 1999 | -30.53% | ||
| 1998 | -0.52% | ||
| 1997 | +25.66% | ||
| 1996 | +5.56% | ||
| 1995 | -7.69% |
- Stock Market
- Equities
- CWBC Stock
- Quotes Community West Bancshares
