COMMUNITY BANCORP OF SANTA MARIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 USD | -0.15% |
|
+0.38% | +0.48% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 10.45 $ | 10.475 $ | 10.466 $ | 10.45 $ |
| Volume | 850 | 600 | 100 | 2 000 |
| Change | +∞% | +0.24% | -0.09% | -0.15% |
| Opening | 10.45 | 10.50 | 10.47 | 10.47 |
| High | 10.45 | 10.50 | 10.47 | 10.47 |
| Low | 10.45 | 10.48 | 10.47 | 10.45 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | -0.48% | ||
| 3 months | +0.58% | ||
| 6 months | +0.97% | ||
| Current year | +0.48% | ||
| 1 year | +7.84% | ||
| 3 years | -14.55% | ||
| 5 years | -15.86% | ||
| 10 years | +39.33% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 471
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
15 371.95
Record volume 1
105 000
Record volume 2
78 499
Record volume 3
66 884
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
22 798 096
Net sales (USD)
15 524 000
Highs and lows
1 week
10.45
10.50
1 month
10.4110.69
Current year
10.1010.69
1 year
9.2610.70
3 years
8.0112.47
5 years
8.0114.50
10 years
6.9015.25
Indicators
Moving average 5 days
10.46
Moving average 20 days
9.42
Moving average 50 days
8.76
Moving average 100 days
10.42
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-16.16%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
55.28
RSI 14 days
53.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | +2.97% | ||
| 2022 | -10.62% | ||
| 2021 | +11.22% | ||
| 2020 | -21.66% | ||
| 2019 | +8.08% | ||
| 2018 | -18.37% | ||
| 2017 | +46.28% | ||
| 2016 | +16.59% | ||
| 2015 | +10.37% | ||
| 2014 | +13.19% | ||
| 2013 | -6.12% | ||
| 2012 | +54.74% | ||
| 2011 | +18.75% | ||
| 2010 | -11.11% | ||
| 2009 | -50.00% | ||
| 2008 | -35.71% | ||
| 2007 | -18.37% | ||
| 2006 | +7.19% | ||
| 2005 | +178.26% | ||
| 2004 | -8.00% | ||
| 2003 | +9.65% | ||
| 2002 | +11.22% | ||
| 2001 | +13.89% |
- Stock Market
- Equities
- CYSM Stock
- Quotes Community Bancorp of Santa Maria