COMMONWEALTH BANK OF AUSTRALIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 EUR | +0.82% |
|
+0.91% | +15.81% |
| 07-03 | Ramelius Resources Signs AU$175 Million Revolving Four-Year Facility with Major Banks | MT |
| 07-01 | Australian shares start second half of year on cautious note before RBA minutes | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 77.9 € | 78.39 € | 79.05 € | 79.7 € |
| Volume | 0 | 400 | 0 | 850 |
| Change | +0.04% | +0.63% | +0.84% | +0.82% |
| Opening | 77.90 | 77.47 | 79.05 | 78.62 |
| High | 77.90 | 78.39 | 79.05 | 79.70 |
| Low | 77.90 | 77.47 | 79.05 | 78.62 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | +6.17% | ||
| 3 months | +10.99% | ||
| 6 months | +15.17% | ||
| Current year | +15.81% | ||
| 1 year | +27.56% | ||
| 3 years | +27.13% | ||
| 5 years | +55.91% | ||
| 10 years | +40.78% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
152
Daily volume ratio
5.59
Avg. Volume 20 sessions
12 114.40
Avg. Volume 20 sessions USD
13 128.38
Record volume 1
9 167
Record volume 2
8 834
Record volume 3
8 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
212 386 962 100
Capitalization (USD)
143 339 960 721
Net sales (AUD)
27 237 000 000
Net sales (USD)
18 382 251 300
Number of employees
48 930
Sales / Employee (AUD)
556 652
Sales / Employee (USD)
375 685
Free-Float
99.38 %
Free-Float capitalization (EUR)
211 479 840 506
Free-Float capitalization (USD)
142 727 744 357
Average Daily Capital Traded
0%
Highs and lows
1 week
77.47
79.70
1 month
76.1680.03
Current year
66.7780.03
1 year
57.3680.03
3 years
57.0280.03
5 years
29.1880.03
10 years
29.1880.03
Indicators
Moving average 5 days
78.58
Moving average 20 days
78.06
Moving average 50 days
74.88
Moving average 100 days
72.71
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
61.02
RSI 14 days
61.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.91% | +15.81% | +27.56% | 143B | ||
| -1.33% | +1.25% | +20.39% | +41.59% | 588B | ||
| -1.20% | +1.61% | +20.02% | +38.96% | 316B | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 268B | ||
| -1.71% | +0.39% | +21.13% | +37.12% | 208B | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 175B | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 175B | ||
| -2.56% | -1.51% | +6.00% | +8.31% | 158B | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 150B | ||
| -0.90% | +1.76% | +10.60% | +16.63% | 154B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| -2.39% | -0.91% | +21.78% | +2.57% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 104B | ||
| -0.83% | +0.05% | -12.12% | -9.55% | 96.46B | ||
| -0.71% | +4.10% | +62.28% | +74.21% | 90.92B | ||
| +2.44% | +1.27% | +33.91% | +45.57% | 91.9B | ||
| Average | -1.16% | +0.41% | +20.98% | +26.26% | ||
| Weighted average by Cap. | -1.09% | +0.43% | +20.18% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31dfd14a8cb55830bde1e4c6689a.eyuxSmmWLcdtNYLwI3-_KbCKgsl_gRdT9NQgVD5mj48.MRvHPh7XfY0edum2cQ3IeN6_0oBO-U0px7gWbRMWt_k9ToYvK_VL6g9N9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:37:41 | 79.7 | 175 | 850 |
| 17:37:06 | 79.61 | 275 | 675 |
| 14:41:45 | 79.27 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +15.81% | ||
| 2023 | +5.73% | ||
| 2022 | -0.58% | ||
| 2021 | +27.32% | ||
| 2020 | +1.82% | ||
| 2019 | +15.32% | ||
| 2018 | -16.57% | ||
| 2017 | -7.27% | ||
| 2016 | -0.85% | ||
| 2015 | -0.14% | ||
| 2014 | +13.82% | ||
| 2013 | +1.35% | ||
| 2012 | +26.65% | ||
| 2011 | -1.28% | ||
| 2010 | +18.12% | ||
| 2009 | +134.36% | ||
| 2008 | -38.91% |
- Stock Market
- Equities
- CBA Stock
- CWW Stock
- Quotes Commonwealth Bank of Australia
