COMMANDER RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | +5.88% |
|
+12.50% | +63.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.09 $ |
| Volume | 479 000 | 255 000 | 167 000 |
| Change | +∞% | +6.25% | +5.88% |
| Opening | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 |
Performance
| 1 day | +5.88% | ||
| 1 week | +12.50% | ||
| Current month | +5.88% | ||
| 1 month | +12.50% | ||
| 3 months | +20.00% | ||
| 6 months | +63.64% | ||
| Current year | +63.64% | ||
| 1 year | +20.00% | ||
| 3 years | -56.10% | ||
| 5 years | +20.00% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
167 000
Estimated daily volume
267 548
Avg. Volume 20 sessions
112 286
Daily volume ratio
2.38
Avg. Volume 20 sessions CAD
10 105.74
Avg. Volume 20 sessions USD
7 385.27
Record volume 1
3 079 179
Record volume 2
2 708 570
Record volume 3
1 398 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 731 105
Capitalization (USD)
2 731 105
Net sales ()
0
Free-Float
75.58 %
Free-Float capitalization (CAD)
2 064 274
Free-Float capitalization (USD)
2 064 274
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.040.09
1 year
0.040.14
3 years
0.040.21
5 years
0.040.32
10 years
0.040.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
50.18
RSI 14 days
51.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +12.50% | +63.64% | +20.00% | 2.73M | ||
| -0.44% | +0.96% | -14.40% | -2.92% | 146B | ||
| -1.73% | -1.80% | -11.40% | +2.66% | 113B | ||
| -0.32% | -2.41% | -4.10% | +2.83% | 69.68B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.48% | +0.91% | +26.36% | +9.21% | 38.7B | ||
| +3.45% | +6.19% | +111.43% | +118.72% | 32.86B | ||
| -0.23% | +0.40% | +17.80% | +21.47% | 25.02B | ||
| +0.27% | -1.15% | +71.46% | +58.43% | 19.62B | ||
| -1.90% | -2.39% | +36.58% | +39.29% | 16.57B | ||
| +0.82% | +1.37% | +11.41% | 0.00% | 11.04B | ||
| -0.86% | +1.11% | +39.25% | +45.99% | 8.62B | ||
| -1.15% | -7.68% | -20.11% | -19.45% | 7.34B | ||
| +0.93% | +1.24% | -17.47% | -32.51% | 6.46B | ||
| -2.42% | -5.93% | +4.73% | +34.62% | 6.15B | ||
| Average | +0.11% | -0.24% | +19.13% | +19.67% | ||
| Weighted average by Cap. | -0.40% | +0.45% | +5.63% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b740d6aeb190c4d5d.sepPM44EA7EoUyxtlhnW-VJJeOc3MphWQE2EL7zj88M.x7o7S_hWaYZHYWAf51ejl2QtCItARcAbGinpatW7upXDrzcH62JUy2wSaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:37 | 0.09 | 1,000 | 167,000 |
| 15:52:50 | 0.09 | 24,000 | 166,000 |
| 15:52:25 | 0.09 | 26,000 | 142,000 |
| 15:52:25 | 0.09 | 19,000 | 116,000 |
| 15:52:25 | 0.09 | 15,000 | 97,000 |
| 15:52:25 | 0.09 | 50,000 | 82,000 |
| 15:52:25 | 0.09 | 2,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +54.55% | ||
| 2023 | -31.25% | ||
| 2022 | -50.00% | ||
| 2021 | -13.51% | ||
| 2020 | +131.25% | ||
| 2019 | +14.29% | ||
| 2018 | -60.00% | ||
| 2017 | -12.50% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -55.56% | ||
| 2013 | 0.00% | ||
| 2012 | -67.86% | ||
| 2011 | -33.33% | ||
| 2010 | -38.24% | ||
| 2009 | +580.00% | ||
| 2008 | -76.74% | ||
| 2007 | -73.13% | ||
| 2006 | +207.69% | ||
| 2005 | -25.71% | ||
| 2004 | -30.00% | ||
| 2003 | +150.00% | ||
| 2002 | -48.72% | ||
| 2001 | +85.72% | ||
| 2000 | -36.36% | ||
| 1999 | -71.05% | ||
| 1998 | +18.75% | ||
| 1997 | -47.54% | ||
| 1996 | +1.67% | ||
| 1995 | +33.33% | ||
| 1994 | -18.18% | ||
| 1993 | +139.13% | ||
| 1992 | -23.33% | ||
| 1991 | -28.57% | ||
| 1990 | -66.40% |
- Stock Market
- Equities
- CMD Stock
- Quotes Commander Resources Ltd.
