COMFORT INTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 INR | +0.43% |
|
+1.87% | -1.17% |
| 05-28 | Comfort Intech Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 01-22 | Comfort Intech's Consolidated Net Profit Surges in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.7 ₹ | 9.37 ₹ | 9.23 ₹ | 9.27 ₹ |
| Volume | 1 306 737 | 1 354 424 | 806 583 | 728 006 |
| Change | +2.54% | -3.40% | -1.49% | +0.43% |
| Opening | 9.50 | 9.70 | 9.53 | 9.38 |
| High | 10.00 | 9.90 | 9.54 | 9.50 |
| Low | 9.36 | 8.99 | 9.00 | 9.15 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.87% | ||
| 1 month | -6.65% | ||
| 3 months | -12.46% | ||
| 6 months | +17.05% | ||
| Current year | -1.17% | ||
| 1 year | +84.29% | ||
| 3 years | +613.63% | ||
| 5 years | +1,447.58% | ||
| 10 years | +576.64% |
Volumes
marketsDaily volume
728 006
Estimated daily volume
728 006
Avg. Volume 20 sessions
803 203
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
7 445 691.81
Avg. Volume 20 sessions USD
89 266.40
Record volume 1
62 599 550
Record volume 2
42 418 050
Record volume 3
18 975 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 964 141 296
Capitalization (USD)
35 537 090
Net sales (INR)
1 417 779 000
Net sales (USD)
16 997 752
Number of employees
10
Sales / Employee (INR)
141 777 900
Sales / Employee (USD)
1 699 775
Free-Float
42.19 %
Free-Float capitalization (INR)
1 250 552 397
Free-Float capitalization (USD)
14 992 873
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.99
10.00
1 month
8.9010.06
Current year
8.2412.28
1 year
4.2512.28
3 years
1.2512.28
5 years
0.2212.28
10 years
0.2212.28
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.56
Moving average 50 days
9.93
Moving average 100 days
9.67
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
41.36
RSI 14 days
42.33
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.87% | -1.17% | +84.29% | 35.54M | ||
| +0.40% | -0.75% | +46.57% | +77.39% | 85.66B | ||
| +0.98% | -2.50% | +50.43% | +80.97% | 75.91B | ||
| +3.51% | +2.48% | +28.49% | +56.96% | 67.82B | ||
| +0.69% | +0.10% | +37.31% | +53.61% | 32.55B | ||
| +2.02% | +0.27% | +32.67% | +54.79% | 31.72B | ||
| +0.48% | +0.86% | +14.82% | +55.36% | 21.35B | ||
| -0.88% | -3.08% | +4.32% | +22.15% | 15.77B | ||
| -1.54% | -2.85% | -7.96% | -6.62% | 12.54B | ||
| +1.58% | -0.44% | +28.85% | +46.83% | 5.67B | ||
| -.--% | -4.12% | -31.01% | +43.02% | 5.3B | ||
| +1.46% | +3.51% | -12.35% | -15.26% | 5.14B | ||
| -0.10% | -3.02% | -0.10% | -17.14% | 3.99B | ||
| -0.30% | -0.45% | -11.45% | -17.70% | 2.63B | ||
| +1.13% | +1.00% | +15.93% | -12.74% | 2.46B | ||
| +1.13% | +3.82% | +18.60% | +25.88% | 1.65B | ||
| Average | +0.69% | -0.60% | +13.37% | +33.24% | ||
| Weighted average by Cap. | +1.16% | -0.52% | +33.12% | +59.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f639fcb77d01a5542e9c8e2c6eb8.e1pBtWUuMXtLqy7bfqy7bdPUuUnV9ea2QXWEc3dByH4.Fxhy3EgcSxco30O2F_P5IYyX1zmjp4vvFljVNy90hAQZbXf9IR1hASntZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:45 | 9.27 | 10 | 726,176 |
| 11:21:34 | 9.27 | 30 | 726,166 |
| 11:19:01 | 9.27 | 56 | 726,136 |
| 11:18:43 | 9.27 | 300 | 726,080 |
| 11:18:36 | 9.27 | 105 | 725,780 |
| 11:16:37 | 9.27 | 1 | 725,675 |
| 11:16:17 | 9.27 | 1 | 725,674 |
| 11:14:48 | 9.27 | 30 | 725,673 |
| 10:59:48 | 9.33 | 10 | 725,643 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +259.39% | ||
| 2022 | -14.98% | ||
| 2021 | +342.36% | ||
| 2020 | +36.08% | ||
| 2019 | -57.14% | ||
| 2018 | -3.25% | ||
| 2017 | +48.19% | ||
| 2016 | -26.55% | ||
| 2015 | -32.34% | ||
| 2014 | +59.05% | ||
| 2013 | -17.97% | ||
| 2012 | -38.16% | ||
| 2011 | -30.07% | ||
| 2010 | -83.56% | ||
| 2009 | +795.52% | ||
| 2008 | -26.37% | ||
| 2007 | +94.31% | ||
| 2006 | -31.63% | ||
| 2005 | -58.90% | ||
| 2004 | +2.67% |
- Stock Market
- Equities
- 531216 Stock
- Quotes Comfort Intech Limited
