COMFORT FINCAP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 INR | -0.81% |
|
-0.35% | -11.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.61 ₹ | 8.31 ₹ | 8.69 ₹ | 8.62 ₹ | 8.62 ₹ |
| Volume | 197 369 | 129 844 | 231 500 | 94 372 | 94 372 |
| Change | -1.15% | -3.48% | +4.57% | -0.81% | -0.81% |
| Opening | 8.85 | 8.69 | 8.48 | 8.83 | 8.83 |
| High | 8.85 | 8.70 | 8.85 | 8.83 | 8.83 |
| Low | 8.45 | 8.20 | 8.32 | 8.50 | 8.5 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.35% | ||
| Current month | +1.53% | ||
| 1 month | -4.65% | ||
| 3 months | -4.01% | ||
| 6 months | -3.58% | ||
| Current year | -11.13% | ||
| 1 year | +16.02% | ||
| 3 years | +184.30% | ||
| 5 years | +384.81% | ||
| 10 years | -70.29% |
Volumes
marketsDaily volume
94 372
Estimated daily volume
94 372
Avg. Volume 20 sessions
106 330
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
916 564.60
Avg. Volume 20 sessions USD
10 972.19
Record volume 1
3 009 915
Record volume 2
2 748 000
Record volume 3
1 906 225
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
470 867 847
Capitalization (USD)
5 636 759
Net sales (INR)
147 329 000
Net sales (USD)
1 763 675
Number of employees
6
Sales / Employee (INR)
24 554 833
Sales / Employee (USD)
293 946
Free-Float
33.05 %
Free-Float capitalization (INR)
155 631 541
Free-Float capitalization (USD)
1 863 065
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.20
8.85
1 month
7.809.17
Current year
7.6011.99
1 year
6.5511.99
3 years
3.1825.26
5 years
0.7725.26
10 years
0.7729.60
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.57
Moving average 50 days
9.03
Moving average 100 days
9.57
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
34.69
RSI 14 days
37.53
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.35% | -11.13% | +16.02% | 5.64M | ||
| +2.33% | +0.68% | +77.47% | +432.69% | 26.92B | ||
| +0.20% | -4.22% | +26.06% | +195.60% | 18.99B | ||
| -0.68% | -0.15% | +7.57% | +25.65% | 9.27B | ||
| -1.53% | +3.55% | -16.84% | -20.14% | 8.13B | ||
| -1.04% | -1.94% | +10.11% | +15.47% | 6.81B | ||
| +5.66% | +4.15% | +82.43% | - | 5.7B | ||
| -0.33% | +4.08% | +10.90% | +50.53% | 5.42B | ||
| -6.50% | -4.17% | +2.68% | +9.52% | 4.48B | ||
| -12.20% | -20.00% | +27.06% | +151.05% | 3.96B | ||
| -1.51% | +0.58% | -14.82% | -17.51% | 2.94B | ||
| +2.12% | +1.76% | +35.68% | +31.48% | 2.92B | ||
| +0.24% | +0.24% | -9.19% | -22.02% | 2.63B | ||
| +1.66% | +6.36% | -2.56% | +23.22% | 2.19B | ||
| -2.08% | -4.72% | +109.88% | +377.97% | 1.95B | ||
| -0.03% | +3.01% | -8.71% | +20.71% | 1.85B | ||
| Average | -0.91% | -0.13% | +20.41% | +86.02% | ||
| Weighted average by Cap. | -0.04% | -1.13% | +33.22% | +175.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c76d160eb9a446803.0Q-34RIT9wz9tv2vDg_bdEmbN-icmT2DKz05ohgeAX8.l2b4gFtJw3iU-Mz_SEKaQQLzbobt63DLb3UO21p4eQ-XPIekW3XCe5TUvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:31 | 8.65 | 100 | 94,322 |
| 10:58:08 | 8.65 | 89 | 94,222 |
| 10:55:14 | 8.61 | 1,000 | 94,133 |
| 10:55:11 | 8.65 | 21 | 93,133 |
| 10:53:51 | 8.65 | 100 | 93,112 |
| 10:53:29 | 8.65 | 100 | 93,012 |
| 10:51:35 | 8.65 | 1,233 | 92,912 |
| 10:48:58 | 8.63 | 12 | 91,679 |
| 10:46:45 | 8.63 | 200 | 91,667 |
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | -45.44% | ||
| 2022 | +64.02% | ||
| 2021 | +556.97% | ||
| 2020 | +62.72% | ||
| 2019 | -71.03% | ||
| 2018 | +21.28% | ||
| 2017 | +1.83% | ||
| 2016 | +14.55% | ||
| 2015 | -91.10% | ||
| 2014 | -60.50% | ||
| 2013 | -9.04% |
- Stock Market
- Equities
- COMFINCAP6 Stock
- Quotes Comfort Fincap Limited
