COMFORIA RESIDENTIAL REIT, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318,000 JPY | +1.27% |
|
+0.95% | +0.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 318500 ¥ | 317500 ¥ | 314000 ¥ | 318000 ¥ |
| Volume | 925 | 1 869 | 2 403 | 2 657 |
| Change | +0.95% | -0.31% | -1.10% | +1.27% |
| Opening | 317,500.00 | 318,500.00 | 316,500.00 | 317,500.00 |
| High | 320,500.00 | 318,500.00 | 317,500.00 | 318,500.00 |
| Low | 317,000.00 | 314,000.00 | 310,500.00 | 314,500.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.95% | ||
| Current month | -0.93% | ||
| 1 month | -4.65% | ||
| 3 months | -2.75% | ||
| 6 months | +0.32% | ||
| Current year | +0.32% | ||
| 1 year | -10.17% | ||
| 3 years | -8.09% | ||
| 5 years | +2.75% | ||
| 10 years | +66.06% |
Volumes
marketsDaily volume
2 657
Estimated daily volume
2 657
Avg. Volume 20 sessions
1 517
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
482 406 000.00
Avg. Volume 20 sessions USD
2 997 188.48
Record volume 1
86 308
Record volume 2
26 896
Record volume 3
23 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
238 356 073 394
Capitalization (USD)
1 480 906 284
Net sales (JPY)
21 344 000 000
Net sales (USD)
132 610 272
Free-Float
86.47 %
Free-Float capitalization (JPY)
206 111 850 604
Free-Float capitalization (USD)
1 280 572 928
Average Daily Capital Traded
0.2%
Highs and lows
1 week
310 500.00
320 500.00
1 month
310 500.00326 500.00
Current year
277 900.00353 500.00
1 year
277 900.00358 500.00
3 years
277 900.00383 500.00
5 years
198 100.00383 500.00
10 years
184 100.00383 500.00
Indicators
Moving average 5 days
316 100.00
Moving average 20 days
317 650.00
Moving average 50 days
329 120.00
Moving average 100 days
317 565.00
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
34.47
RSI 14 days
35.92
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.95% | +0.32% | -10.17% | 1.48B | ||
| +1.12% | +1.47% | +10.51% | +10.78% | 29.29B | ||
| +1.51% | +1.51% | +13.37% | +7.06% | 25.89B | ||
| +1.56% | +1.33% | +5.22% | +4.76% | 21.65B | ||
| +0.47% | -2.16% | +9.78% | +18.21% | 17.55B | ||
| +1.47% | +1.17% | +6.06% | -5.10% | 16.42B | ||
| +1.02% | +2.40% | -9.96% | -6.86% | 14.96B | ||
| +1.09% | +2.23% | +3.34% | +6.48% | 13.47B | ||
| +0.93% | +1.06% | +7.47% | -2.44% | 13.43B | ||
| +0.54% | +1.23% | -7.67% | -1.93% | 12.17B | ||
| +0.37% | -0.54% | +9.89% | +1.01% | 11.69B | ||
| -0.03% | +0.23% | +12.53% | +11.37% | 5.67B | ||
| +0.16% | +3.20% | -8.91% | -9.89% | 5.49B | ||
| +1.02% | -0.67% | -14.56% | +1.54% | 4.9B | ||
| +2.40% | +3.54% | +22.48% | +3.94% | 4.15B | ||
| +0.46% | +3.15% | +3.64% | -7.36% | 2.91B | ||
| Average | +0.96% | +1.08% | +3.97% | +1.34% | ||
| Weighted average by Cap. | +1.05% | +1.06% | +5.53% | +3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
225.4goj_cQ1b1QoyAGSmcQn_k5ROUzMIrkS6RArrko4Buk.rV4aiLZjXCZyiVDiw_MSoSEQfWG4a8BEtmZM1CFNQIXTOhaEtQwCNX-6QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 318,000 | 403 | 2,657 |
| 06:59:47 | 318,500 | 4 | 2,254 |
| 06:59:45 | 318,500 | 1 | 2,250 |
| 06:59:45 | 318,500 | 2 | 2,249 |
| 06:59:45 | 318,500 | 1 | 2,247 |
| 06:59:44 | 318,500 | 1 | 2,246 |
| 06:59:44 | 318,500 | 1 | 2,245 |
| 06:59:32 | 317,500 | 2 | 2,244 |
| 06:59:30 | 317,500 | 1 | 2,242 |
| 06:59:27 | 318,000 | 1 | 2,241 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +6.88% | ||
| 2022 | -13.15% | ||
| 2021 | +14.87% | ||
| 2020 | -13.58% | ||
| 2019 | +23.03% | ||
| 2018 | +16.06% | ||
| 2017 | -8.23% | ||
| 2016 | +14.88% | ||
| 2015 | -12.95% | ||
| 2014 | +41.51% | ||
| 2013 | +19.29% |
- Stock Market
- Equities
- 3282 Stock
- Quotes Comforia Residential REIT, Inc
