|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99,000.00 JPY | -0.30% |
|
-5.82% | -11.12% |
| 07-24 | Comforia Residential REIT, Inc Announces Borrowing of JPY 4,950 Million Long-Term Loans and Repayment of Loan | CI |
| 07-17 | Comforia REIT Launches 10.5 Billion Yen Offering to Fund Acquisitions | MT |
Quotes 5-day view: Comforia Residential REIT, Inc
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥102,100.00 | JP¥102,800.00 | JP¥100,200.00 | JP¥99,300.00 | JP¥99,000.00 |
| Volume | 8,858 | 33,450 | 28,607 | 10,428 | 1,655 |
| Change | -2.67% | +0.69% | -2.53% | -0.90% | -0.30% |
| Opening | JP¥104,400.00 | JP¥102,000.00 | JP¥102,800.00 | JP¥101,400.00 | JP¥99,100.00 |
| High | JP¥104,600.00 | JP¥103,700.00 | JP¥102,900.00 | JP¥101,400.00 | JP¥99,700.00 |
| Low | JP¥102,100.00 | JP¥101,100.00 | JP¥100,200.00 | JP¥98,700.00 | JP¥98,800.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -5.82% | ||
| Current month | -3.23% | ||
| 1 month | -6.62% | ||
| 3 months | -9.36% | ||
| 6 months | -11.23% | ||
| Current year | -11.12% | ||
| 1 year | -1.53% | ||
| 3 years | -10.32% | ||
| 5 years | -14.46% | ||
| 10 years | +23.09% |
Volumes
marketsDaily volume
1,655
Estimated daily volume
10,383
Avg. Volume 20 sessions
14,834
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
1,468,566,000
Avg. Volume 20 sessions USD
9,309,239.87
Record volume 1
258,923
Record volume 2
80,687
Record volume 3
69,443
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
244,452,653,871
Market Cap (USD)
1,551,390,835
Net sales (JPY)
24,532,277,000
Net sales (USD)
155,691,293
Free-Float
91.05 %
Free-Float capitalization (JPY)
212,764,894,329
Free-Float capitalization (USD)
1,350,288,090
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
103,300
Moving average 20 days
104,800
Moving average 50 days
103,648
Moving average 100 days
106,751
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
31.45
RSI 14 days
36.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -5.82% | -1.53% | -10.32% | 1.55B | |
| +0.19% | -1.48% | +1.77% | +2.58% | 26.99B | |
| +0.07% | -1.61% | +6.83% | +3.58% | 25.38B | |
| +0.29% | -2.95% | +11.92% | +18.09% | 18.46B | |
| +0.10% | +1.30% | +0.13% | -12.26% | 18B | |
| +1.01% | -2.05% | -5.11% | -7.33% | 15.46B | |
| -0.67% | -5.53% | -4.71% | -5.55% | 14.82B | |
| +0.14% | -3.92% | +4.75% | -6.49% | 12.6B | |
| +0.14% | +2.58% | -1.98% | -5.18% | 12.42B | |
| -0.08% | -3.02% | -0.08% | -3.77% | 12.38B | |
| Average | +0.07% | -2.07% | +1.20% | -2.67% | 15.81B | |
| Weighted average by Cap. | +0.14% | -1.66% | +2.07% | -0.83% |
Historical Quotes: Comforia Residential REIT, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90aa9.hOSZm66PYMKR9SAUQfKoHrKCXHVEE_zLJdZKMBLK8GA.8Nb26ffrM4bXxlVyEpHPTufhHgM8XsmCCK8mfHv7pjTDtPHd9uYPrNyFbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:47:34 | 99,000.00 | 22 | 1,655 |
| 01:47:34 | 99,000.00 | 7 | 1,633 |
| 01:47:15 | 98,900.00 | 7 | 1,626 |
| 01:47:00 | 98,800.00 | 1 | 1,619 |
| 01:46:48 | 98,800.00 | 3 | 1,618 |
| 01:45:26 | 98,900.00 | 1 | 1,615 |
| 01:45:19 | 98,900.00 | 26 | 1,614 |
| 01:44:41 | 99,000.00 | 3 | 1,588 |
| 01:44:41 | 99,000.00 | 2 | 1,585 |
| 01:42:55 | 99,000.00 | 3 | 1,583 |
Course Extremes
| 1 week | 98,700 |  | 104,600 |
| 1 month | 98,700 | | 107,500 |
| Current year | 98,700 | | 115,666.67 |
| 1 year | 98,700 | | 115,666.67 |
| 3 years | 86,466.67 | | 117,833.33 |
| 5 years | 86,466.67 | | 119,666.67 |
| 10 years | 66,033.33 | | 127,833.33 |
Monthly variations
Annual variations
| 2026 | -10.67% | ||
| 2025 | +20.01% | ||
| 2024 | -12.33% | ||
| 2023 | +6.88% | ||
| 2022 | -13.15% | ||
| 2021 | +14.87% | ||
| 2020 | -13.58% | ||
| 2019 | +23.03% | ||
| 2018 | +16.06% | ||
| 2017 | -8.23% | ||
| 2016 | +14.88% | ||
| 2015 | -12.95% | ||
| 2014 | +41.51% | ||
| 2013 | +19.29% |
- Stock Market
- Stocks
- 3282 Stock
- Quotes Comforia Residential REIT, Inc
Select your edition
All financial news and data tailored to specific country editions
