|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104,000.00 JPY | -1.42% |
|
-1.05% | -6.45% |
| 07-17 | Comforia REIT Launches 10.5 Billion Yen Offering to Fund Acquisitions | MT |
| 07-14 | Comforia Residential REIT to Buy Five Properties for 10 Billion Yen | MT |
Quotes 5-day view: Comforia Residential REIT, Inc
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥105,100.00 | JP¥105,900.00 | JP¥106,500.00 | JP¥105,500.00 | JP¥104,000.00 |
| Volume | 3,933 | 11,336 | 9,888 | 14,846 | 36,492 |
| Change | 0.00% | +0.76% | +0.57% | -0.94% | -1.42% |
| Opening | JP¥105,500.00 | JP¥102,300.00 | JP¥106,800.00 | JP¥106,500.00 | JP¥105,800.00 |
| High | JP¥105,800.00 | JP¥106,300.00 | JP¥107,500.00 | JP¥107,100.00 | JP¥106,500.00 |
| Low | JP¥105,000.00 | JP¥102,200.00 | JP¥106,300.00 | JP¥105,000.00 | JP¥104,000.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.05% | ||
| Current month | +0.68% | ||
| 1 month | +3.48% | ||
| 3 months | -5.71% | ||
| 6 months | -9.70% | ||
| Current year | -6.45% | ||
| 1 year | +5.94% | ||
| 3 years | -11.11% | ||
| 5 years | -16.69% | ||
| 10 years | +27.61% |
Volumes
marketsDaily volume
36,492
Estimated daily volume
36,492
Avg. Volume 20 sessions
8,875
Daily volume ratio
4.11
Avg. Volume 20 sessions JPY
923,000,000
Avg. Volume 20 sessions USD
5,681,065
Record volume 1
258,923
Record volume 2
80,687
Record volume 3
69,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
242,506,679,925
Market Cap (USD)
1,493,608,026
Net sales (JPY)
24,532,277,000
Net sales (USD)
151,095,243
Free-Float
81.97 %
Free-Float capitalization (JPY)
198,778,943,939
Free-Float capitalization (USD)
1,224,287,208
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
105,400
Moving average 20 days
104,170
Moving average 50 days
104,204
Moving average 100 days
107,629
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+3.49%
RSI 9 days
55.35
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -1.05% | +5.94% | -11.11% | 1.49B | |
| -1.52% | +0.36% | -4.98% | -0.27% | 27.32B | |
| -1.43% | +0.45% | +2.72% | +2.43% | 25.86B | |
| -1.51% | -0.21% | +1.93% | +22.16% | 18.82B | |
| -0.99% | +1.76% | -6.58% | -13.52% | 17.89B | |
| -1.41% | -1.69% | -11.81% | -12.35% | 15.47B | |
| -0.42% | +2.17% | -3.06% | -7.54% | 14.97B | |
| -1.65% | +0.08% | -2.38% | -6.25% | 12.92B | |
| -0.30% | +3.59% | +6.10% | -0.30% | 12.75B | |
| -0.79% | +2.40% | -5.75% | -5.23% | 12.26B | |
| Average | -1.14% | +0.92% | -1.79% | -3.20% | 15.98B | |
| Weighted average by Cap. | -1.19% | +0.94% | -2.44% | -1.49% |
Historical Quotes: Comforia Residential REIT, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66d45108eef7e76c0ee7ed5.9rbzKJ5MqKaOpqZbz7B26nDSrJ0mFxtNr5v5bv9yUoQ.j_SDXKoI4tT-ke4ThIQdgyW_lK4eIHgI6PLNX48WIPeY0oNv-Dbt4djz_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 104,000.00 | 4,364 | 36,492 |
| 07:24:55 | 104,300.00 | 1 | 32,128 |
| 07:24:51 | 104,400.00 | 10 | 32,127 |
| 07:24:50 | 104,300.00 | 1 | 32,117 |
| 07:24:47 | 104,400.00 | 12 | 32,116 |
| 07:24:47 | 104,400.00 | 10 | 32,104 |
| 07:24:47 | 104,300.00 | 6 | 32,094 |
| 07:24:47 | 104,300.00 | 84 | 32,088 |
| 07:24:45 | 104,300.00 | 9 | 32,004 |
| 07:24:31 | 104,400.00 | 1 | 31,995 |
Course Extremes
| 1 week | 102,200 |  | 107,500 |
| 1 month | 100,500 | | 107,500 |
| Current year | 99,900 | | 115,666.67 |
| 1 year | 97,100 | | 115,666.67 |
| 3 years | 86,466.67 | | 119,500 |
| 5 years | 86,466.67 | | 126,166.67 |
| 10 years | 66,033.33 | | 127,833.33 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | +20.01% | ||
| 2024 | -12.33% | ||
| 2023 | +6.88% | ||
| 2022 | -13.15% | ||
| 2021 | +14.87% | ||
| 2020 | -13.58% | ||
| 2019 | +23.03% | ||
| 2018 | +16.06% | ||
| 2017 | -8.23% | ||
| 2016 | +14.88% | ||
| 2015 | -12.95% | ||
| 2014 | +41.51% | ||
| 2013 | +19.29% |
- Stock Market
- Stocks
- 3282 Stock
- Quotes Comforia Residential REIT, Inc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
