|
Market Closed -
Japan Exchange
07:30:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 94,300.00 JPY | 0.00% |
|
-2.18% | -15.17% |
| 09-25 | Comforia Residential REIT to Renew 13.5 Billion Yen Commitment Line Agreement | MT |
| 09-18 | Comforia Residential REIT, Inc Announces Borrowing of Funds and Repayment of Loans | CI |
Stock exchange
Japan Exchange
3282 94,300.00 ¥
0.00%
555M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3282 | 94,300.00JPY | 0.00% | 555M ¥ | ||
Deutsche Boerse AG
| O2T | 481.95EUR | +0.64% | 0 € |
Quotes 5-day view: Comforia Residential REIT, Inc
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥96,400.00 | JP¥95,400.00 | JP¥95,200.00 | JP¥94,300.00 | JP¥94,300.00 |
| Volume | 6,517 | 5,168 | 6,689 | 6,864 | 5,887 |
| Change | - | -1.04% | -0.21% | -0.95% | 0.00% |
| Opening | JP¥96,000.00 | JP¥96,500.00 | JP¥95,400.00 | JP¥94,800.00 | JP¥94,100.00 |
| High | JP¥96,500.00 | JP¥96,900.00 | JP¥95,700.00 | JP¥95,300.00 | JP¥94,900.00 |
| Low | JP¥95,600.00 | JP¥95,200.00 | JP¥94,700.00 | JP¥94,100.00 | JP¥93,800.00 |
Performance
| 1 week | -2.18% | ||
| Current month | -4.75% | ||
| 1 month | -4.75% | ||
| 3 months | -8.71% | ||
| 6 months | -13.49% | ||
| Current year | -15.17% | ||
| 1 year | -12.95% | ||
| 3 years | -13.88% | ||
| 5 years | -17.64% | ||
| 10 years | +13.57% |
Volumes
marketsDaily volume
5,887
Estimated daily volume
5,887
Avg. Volume 20 sessions
6,422
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
605,594,600
Avg. Volume 20 sessions USD
3,857,637.6
Record volume 1
258,923
Record volume 2
80,687
Record volume 3
69,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
230,544,168,499
Market Cap (USD)
1,462,073,708
Net sales (JPY)
24,532,277,000
Net sales (USD)
155,579,720
Free-Float
87.07%
Free-Float capitalization (JPY)
200,725,093,999
Free-Float capitalization (USD)
1,272,965,976
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
95,480
Moving average 20 days
97,330
Moving average 50 days
99,966
Moving average 100 days
102,146
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
21.9
RSI 14 days
28.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.18% | -12.95% | -13.88% | 1.46B | |
| -0.28% | -0.47% | -5.76% | - | 47.47B | |
| -0.04% | -1.17% | +0.98% | +29.41% | 17.61B | |
| -0.34% | -2.02% | -10.04% | -15.68% | 15.69B | |
| +0.17% | +0.34% | -15.42% | -7.16% | 13.74B | |
| +0.47% | -1.25% | -14.02% | -4.29% | 13.63B | |
| +0.04% | -2.04% | -3.68% | -6.25% | 11.39B | |
| -0.29% | -1.47% | -8.35% | -7.96% | 11.04B | |
| -0.29% | -0.12% | -9.42% | -3.96% | 10.91B | |
| +0.24% | -0.46% | -8.94% | +4.49% | 10.1B | |
| Average | -0.09% | -1.19% | -8.76% | -2.81% | 15.3B | |
| Weighted average by Cap. | -0.15% | -0.85% | -7.60% | -0.59% |
Historical Quotes: Comforia Residential REIT, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b3bd866f5b191b309a.UtwbBtsbrm8NEWgO7mhS1VGUoqRCCStsuAHmVYYhNok.NrpENONz6Vk_cD1onj0itBf_9ZFzSE4H7HOQF-RzYcRntH5B6GnrPFtrPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 94,300.00 | 2,530 | 5,886 |
| 07:24:53 | 94,600.00 | 1 | 3,356 |
| 07:24:28 | 94,600.00 | 4 | 3,355 |
| 07:24:26 | 94,600.00 | 1 | 3,351 |
| 07:24:26 | 94,600.00 | 1 | 3,350 |
| 07:24:25 | 94,700.00 | 1 | 3,349 |
| 07:24:22 | 94,600.00 | 1 | 3,348 |
| 07:24:22 | 94,700.00 | 1 | 3,347 |
| 07:24:16 | 94,600.00 | 1 | 3,346 |
| 07:24:01 | 94,600.00 | 6 | 3,345 |
Price Extremes
| 1 week | 93,800 |  | 96,900 |
| 1 month | 93,800 | | 100,100 |
| Current year | 93,800 | | 115,666.67 |
| 1 year | 93,800 | | 115,666.67 |
| 3 years | 86,466.67 | | 117,833.33 |
| 5 years | 86,466.67 | | 119,500 |
| 10 years | 66,033.33 | | 127,833.33 |
Monthly variations
Annual variations
| 2026 | -15.17% | ||
| 2025 | +20.01% | ||
| 2024 | -12.33% | ||
| 2023 | +6.88% | ||
| 2022 | -13.15% | ||
| 2021 | +14.87% | ||
| 2020 | -13.58% | ||
| 2019 | +23.03% | ||
| 2018 | +16.06% | ||
| 2017 | -8.23% | ||
| 2016 | +14.88% | ||
| 2015 | -12.95% | ||
| 2014 | +41.51% | ||
| 2013 | +19.29% |
- Stock Market
- Stocks
- 3282 Stock
- Quotes Comforia Residential REIT, Inc
Select your edition
All financial news and data tailored to specific country editions
