|
Market Closed -
Japan Exchange
07:30:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 98,100.00 JPY | +1.24% |
|
-0.61% | -11.75% |
Stock exchange
Japan Exchange
3282 98,100.00 ¥
+1.24%
677M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3282 | 98,100.00JPY | +1.24% | 677M ¥ | ||
OTC Markets
| COFRF | 916.03USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| O2T | 525.00EUR | 0.00% | 0 € |
Quotes 5-day view: Comforia Residential REIT, Inc
Delayed Quote Japan Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥98,700.00 | JP¥98,000.00 | JP¥98,000.00 | JP¥97,500.00 | JP¥96,900.00 |
| Volume | 6,066 | 8,086 | 7,084 | 7,711 | 7,851 |
| Change | -1.20% | -0.71% | 0.00% | -0.51% | -0.62% |
| Opening | JP¥99,600.00 | JP¥99,000.00 | JP¥98,000.00 | JP¥98,100.00 | JP¥97,300.00 |
| High | JP¥99,600.00 | JP¥99,200.00 | JP¥98,600.00 | JP¥98,300.00 | JP¥97,700.00 |
| Low | JP¥98,600.00 | JP¥98,000.00 | JP¥97,900.00 | JP¥97,400.00 | JP¥96,800.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.61% | ||
| Current month | -0.91% | ||
| 1 month | -0.30% | ||
| 3 months | -3.35% | ||
| 6 months | -10.90% | ||
| Current year | -11.75% | ||
| 1 year | -7.16% | ||
| 3 years | -11.36% | ||
| 5 years | -16.27% | ||
| 10 years | +26.64% |
Volumes
marketsDaily volume
6,900
Estimated daily volume
6,900
Avg. Volume 20 sessions
7,272
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
713,383,200
Avg. Volume 20 sessions USD
4,650,545.08
Record volume 1
258,923
Record volume 2
80,687
Record volume 3
69,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
236,900,635,441
Market Cap (USD)
1,536,320,593
Net sales (JPY)
24,532,277,000
Net sales (USD)
159,093,885
Free-Float
87.07 %
Free-Float capitalization (JPY)
206,259,401,948
Free-Float capitalization (USD)
1,337,609,611
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
97,820
Moving average 20 days
99,100
Moving average 50 days
101,938
Moving average 100 days
103,838
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
29.87
RSI 14 days
34.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -0.61% | -7.16% | -11.36% | 1.54B | |
| -0.78% | +2.01% | -0.61% | - | 51.22B | |
| -0.47% | +0.25% | +3.39% | +24.05% | 17.83B | |
| -0.55% | -2.06% | -6.75% | -17.10% | 16.67B | |
| +0.19% | -0.11% | -11.66% | -6.02% | 14.84B | |
| -0.37% | -2.97% | -9.60% | -2.60% | 14.33B | |
| -0.30% | -2.27% | +0.06% | -6.05% | 12B | |
| -0.51% | -2.08% | -6.74% | -11.27% | 11.62B | |
| -0.36% | -1.15% | -7.21% | -6.13% | 11.6B | |
| +0.05% | -0.26% | -5.70% | +3.46% | 10.74B | |
| Average | -0.16% | -1.81% | -5.20% | -3.67% | 16.24B | |
| Weighted average by Cap. | -0.39% | -0.96% | -3.86% | -2.14% |
Historical Quotes: Comforia Residential REIT, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8c622c790fb7e9fd03a8c9b3f.uXA12dp3rK6mZ0EX7ZzKtQCra_TjhPq3S8fuUfu96s4.0ihZnukTmv_1Ugcni_SThDWbJquAy7jwCYWDNL7Vu6vzSFC-giLo2MELJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 98,100.00 | 2,301 | 6,900 |
| 07:24:54 | 98,000.00 | 1 | 4,599 |
| 07:24:53 | 98,000.00 | 1 | 4,598 |
| 07:24:50 | 98,100.00 | 1 | 4,597 |
| 07:24:50 | 98,000.00 | 5 | 4,596 |
| 07:24:50 | 98,100.00 | 20 | 4,591 |
| 07:24:50 | 98,000.00 | 2 | 4,571 |
| 07:24:50 | 98,000.00 | 1 | 4,569 |
| 07:24:45 | 97,900.00 | 4 | 4,568 |
| 07:24:45 | 98,000.00 | 3 | 4,564 |
Price Extremes
| 1 week | 96,800 |  | 99,200 |
| 1 month | 96,800 | | 101,600 |
| Current year | 96,800 | | 115,666.67 |
| 1 year | 96,800 | | 115,666.67 |
| 3 years | 86,466.67 | | 117,833.33 |
| 5 years | 86,466.67 | | 119,500 |
| 10 years | 66,033.33 | | 127,833.33 |
Monthly variations
Annual variations
| 2026 | -12.83% | ||
| 2025 | +20.01% | ||
| 2024 | -12.33% | ||
| 2023 | +6.88% | ||
| 2022 | -13.15% | ||
| 2021 | +14.87% | ||
| 2020 | -13.58% | ||
| 2019 | +23.03% | ||
| 2018 | +16.06% | ||
| 2017 | -8.23% | ||
| 2016 | +14.88% | ||
| 2015 | -12.95% | ||
| 2014 | +41.51% | ||
| 2013 | +19.29% |
- Stock Market
- Stocks
- 3282 Stock
- Quotes Comforia Residential REIT, Inc
Select your edition
All financial news and data tailored to specific country editions
