COMER INDUSTRIES S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.1 EUR | 0.00% |
|
+0.30% | +12.97% |
| 06-10 | Matteo Nobili sells 1,185 shares of Comer Industries. | AN |
| 06-10 | Mib bearish; Leonardo soars among bluechips | AN |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 33 € | 32.8 € | 33.1 € | 33.1 € |
| Volume | 1 570 | 4 584 | 2 849 | 4 077 |
| Change | 0.00% | -0.61% | +0.91% | 0.00% |
| Opening | 33.00 | 33.20 | 33.00 | 33.30 |
| High | 33.30 | 33.30 | 33.30 | 33.30 |
| Low | 33.00 | 32.80 | 32.80 | 32.90 |
Performance
| 1 week | +0.30% | ||
| Current month | +8.52% | ||
| 1 month | +16.14% | ||
| 3 months | -0.30% | ||
| 6 months | +16.14% | ||
| Current year | +12.97% | ||
| 1 year | +5.08% | ||
| 3 years | +70.62% | ||
| 5 years | +178.15% |
Volumes
marketsDaily volume
4 077
Estimated daily volume
4 077
Avg. Volume 20 sessions
8 773
Daily volume ratio
0.46
Avg. Volume 20 sessions
290 386.30
Avg. Volume 20 sessions USD
310 451.99
Record volume 1
163 050
Record volume 2
146 116
Record volume 3
99 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
948 602 006
Capitalization (USD)
1 014 150 405
Net sales (EUR)
1 223 938 000
Net sales (USD)
1 308 512 116
Number of employees
4 000
Sales / Employee (EUR)
305 985
Sales / Employee (USD)
327 128
Free-Float
11.12 %
Free-Float capitalization (EUR)
105 460 046
Free-Float capitalization (USD)
112 747 335
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.80
33.30
1 month
28.3034.00
Current year
25.9034.00
1 year
24.4034.00
3 years
18.6037.00
5 years
8.7437.00
10 years
8.7437.00
Indicators
Moving average 5 days
33.00
Moving average 20 days
31.60
Moving average 50 days
31.80
Moving average 100 days
30.99
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
67.40
RSI 14 days
62.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.30% | +12.97% | +5.08% | 1.01B | ||
| -0.20% | -0.92% | +14.29% | +28.17% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +34.71% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +44.85% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +22.14% | 33.62B | ||
| 0.00% | +0.23% | -0.87% | +5.21% | 25.73B | ||
| +0.86% | +1.20% | -0.04% | +3.34% | 25.91B | ||
| -0.44% | +2.96% | +18.65% | +26.52% | 25.08B | ||
| -0.45% | -4.20% | +1.21% | -19.97% | 24.88B | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
| +0.52% | +0.17% | +15.37% | +21.45% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.25% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +30.69% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -4.79% | 12.98B | ||
| -2.82% | -2.61% | +40.72% | +75.40% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +46.94% | 10.69B | ||
| Average | -0.38% | -0.40% | +9.29% | +20.53% | ||
| Weighted average by Cap. | -0.37% | -0.61% | +10.45% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285b18f72ec84abba125094.NtKhD9OllAjMqPm6yUzYJlqh3FdbroRYOpkeNP6XiZE.ZIXnSp2Q5Dq4-Jj-oi-PcizYrC4w5codXetMf7ra5Kl5nORcm9_VTIjkkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 33.1 | 84 | 4,077 |
| 16:35:08 | 33.1 | 33 | 3,993 |
| 16:35:08 | 33.1 | 81 | 3,960 |
| 16:35:08 | 33.1 | 15 | 3,879 |
| 16:35:08 | 33.1 | 75 | 3,864 |
| 16:35:08 | 33.1 | 25 | 3,789 |
| 16:35:08 | 33.1 | 26 | 3,764 |
| 16:35:08 | 33.1 | 13 | 3,738 |
| 16:35:08 | 33.1 | 8 | 3,725 |
Monthly variations
Annual change
| 2024 | +12.97% | ||
| 2023 | +1.74% | ||
| 2022 | -5.88% | ||
| 2021 | +159.32% | ||
| 2020 | -2.32% | ||
| 2019 | +3.25% |
- Stock Market
- Equities
- COM Stock
- Quotes Comer Industries S.p.A.
