COMBINE WILL INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 SGD | -1.14% |
|
0.00% | -1.14% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|
| Last | 0.88 $ | 0.87 $ | 0.87 $ |
| Volume | 3 000 | 13 500 | 13 500 |
| Change | +∞% | -1.14% | -1.14% |
| Opening | 0.89 | 0.88 | 0.875 |
| High | 0.89 | 0.88 | 0.875 |
| Low | 0.88 | 0.87 | 0.87 |
Performance
| 1 day | -1.14% | ||
| 1 month | -9.38% | ||
| 3 months | -3.33% | ||
| 6 months | +8.75% | ||
| Current year | -1.14% | ||
| 1 year | -3.33% | ||
| 3 years | -1.14% | ||
| 5 years | -13.00% | ||
| 10 years | -8.42% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
3 000
Daily volume ratio
4.50
Avg. Volume 20 sessions SGD
2 610.00
Avg. Volume 20 sessions USD
1 921.05
Record volume 1
1 903 300
Record volume 2
1 098 700
Record volume 3
850 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
163 936 047
Capitalization (USD)
20 994 142
Net sales (HKD)
1 113 174 000
Net sales (USD)
142 556 402
Number of employees
10 100
Sales / Employee (HKD)
110 215
Sales / Employee (USD)
14 114
Free-Float
18.56 %
Free-Float capitalization (SGD)
30 427 720
Free-Float capitalization (USD)
3 896 665
Average Daily Capital Traded
0%
Highs and lows
1 week
0.87
0.89
1 month
0.870.92
Current year
0.810.96
1 year
0.760.96
3 years
0.761.01
5 years
0.711.15
10 years
0.301.40
Indicators
Moving average 20 days
0.90
Moving average 50 days
0.37
Moving average 100 days
0.92
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-56.93%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
59.31
RSI 14 days
69.23
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | 0.00% | -1.14% | -3.33% | 20.99M | ||
| +0.27% | -0.18% | +14.21% | +12.62% | 394B | ||
| -0.18% | -0.29% | +16.32% | +8.87% | 140B | ||
| -0.37% | +1.31% | +23.22% | +28.16% | 80.98B | ||
| +0.61% | -1.52% | -8.13% | -7.40% | 68.49B | ||
| -0.29% | +0.65% | -22.44% | -41.56% | 40.83B | ||
| -0.46% | -1.88% | -14.14% | -29.31% | 35.71B | ||
| -0.79% | -0.69% | +9.96% | -4.18% | 18.49B | ||
| +2.82% | +0.76% | +25.02% | +36.52% | 16.86B | ||
| +1.42% | +0.27% | +8.00% | +6.83% | 12.6B | ||
| -0.92% | -4.75% | +10.96% | +72.07% | 9.23B | ||
| -1.17% | -3.50% | -7.53% | +12.84% | 6.32B | ||
| 0.00% | +0.61% | +49.10% | +51.14% | 6.28B | ||
| +0.78% | -1.63% | +27.39% | +30.50% | 5.82B | ||
| -1.10% | +0.53% | -15.48% | -17.09% | 5.71B | ||
| +0.14% | -6.44% | +2.39% | -26.34% | 4.06B | ||
| Average | -0.02% | -0.62% | +7.36% | +8.15% | ||
| Weighted average by Cap. | +0.15% | -0.47% | +10.57% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
777253e568bec78aa64d.s0daDYSln_3Y13u3VmAQwml2kzxorYGiT_2Taf7sIy8.6iIiQrzprK6zpwGAOBBYk1E_-0kd4untArvHPYaAEXiKKgxV6fzSz4CxHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:07 | 0.87 | 3,500 | 13,500 |
| 03:49:41 | 0.87 | 4,600 | 10,000 |
| 03:49:41 | 0.87 | 5,000 | 5,400 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | +10.00% | ||
| 2022 | -3.03% | ||
| 2021 | -6.25% | ||
| 2020 | -18.52% | ||
| 2019 | +5.88% | ||
| 2018 | +5.15% | ||
| 2017 | +63.03% | ||
| 2016 | +21.43% | ||
| 2015 | -18.33% | ||
| 2014 | 0.00% | ||
| 2013 | -33.33% | ||
| 2012 | +13.92% | ||
| 2011 | -75.69% | ||
| 2010 | +225.00% | ||
| 2009 | +53.85% | ||
| 2008 | -68.29% |
- Stock Market
- Equities
- N0Z Stock
- Quotes Combine Will International Holdings Limited
