COMANCHE INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 THB | -0.53% |
|
+0.53% | +5.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.74 ฿ | 3.76 ฿ | 3.8 ฿ | 3.8 ฿ | 3.78 ฿ |
| Volume | 1 900 | 1 902 | 1 000 | 500 | 500 |
| Change | -0.53% | +0.53% | +1.06% | -.--% | -0.53% |
| Opening | 3.62 | 3.78 | 3.80 | 3.80 | 3.78 |
| High | 3.76 | 3.78 | 3.82 | 3.80 | 3.78 |
| Low | 3.62 | 3.70 | 3.80 | 3.80 | 3.78 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.53% | ||
| 1 month | -1.05% | ||
| 3 months | +11.83% | ||
| 6 months | -3.08% | ||
| Current year | +5.00% | ||
| 1 year | -12.09% | ||
| 3 years | -14.48% | ||
| 5 years | +18.12% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
7 873
Avg. Volume 20 sessions THB
29 759.94
Avg. Volume 20 sessions USD
806.73
Record volume 1
96 945 700
Record volume 2
35 901 100
Record volume 3
32 126 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
507 406 891
Capitalization (USD)
13 754 786
Net sales (THB)
303 120 471
Net sales (USD)
8 216 990
Free-Float
27.98 %
Free-Float capitalization (THB)
141 977 749
Free-Float capitalization (USD)
3 848 733
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.70
3.82
1 month
3.563.84
Current year
2.543.90
1 year
2.545.75
3 years
2.549.80
5 years
1.329.80
10 years
1.3214.40
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.79
Moving average 50 days
3.64
Moving average 100 days
3.57
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
53.53
RSI 14 days
56.98
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.53% | +5.00% | -12.09% | 13.75M | ||
| +0.09% | -4.65% | +11.15% | +10.67% | 322B | ||
| +1.62% | -6.75% | +20.62% | +36.69% | 209B | ||
| +2.12% | -11.05% | -7.01% | +19.84% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.57% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.11% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +16.58% | 31.14B | ||
| -0.82% | -9.52% | +141.36% | +404.58% | 27.04B | ||
| +0.02% | -2.22% | +4.40% | +12.07% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +15.09% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| +0.02% | -4.04% | -12.84% | +17.44% | 13B | ||
| +0.17% | -3.78% | -7.86% | -4.68% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -11.50% | 11.14B | ||
| +2.27% | -6.37% | +8.63% | +14.68% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +60.70% | 9.49B | ||
| Average | +0.66% | -4.43% | +13.06% | +44.19% | ||
| Weighted average by Cap. | +0.89% | -5.97% | +13.51% | +33.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -28.00% | ||
| 2022 | -29.08% | ||
| 2021 | +196.22% | ||
| 2020 | -9.85% | ||
| 2019 | -16.46% | ||
| 2018 | -56.11% | ||
| 2017 | -24.61% | ||
| 2016 | -11.57% |
- Stock Market
- Equities
- COMAN Stock
- Quotes Comanche International
