Stock COLR COLRUYT GROUP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Colruyt Group N.V. Wiener Boerse

Equities

COLR

BE0974256852

Food Retail & Distribution

Real-time Estimate Tradegate
Other stock markets
 13:50:41 24/06/2024 BST 		5-day change 1st Jan Change
44.46 EUR -0.27% Intraday chart for Colruyt Group N.V. -4.87% +9.00%
06-12 COLRUYT : Robust end to FY23/24; management shares lacklustre outlook for FY24/25! Alphavalue
06-11 Colruyt Group N.V. Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Wiener Boerse
Colruyt Group N.V.(COLR) : Historical Chart (5-day)
  17/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 44.58 € 43.4 € 43.26 € 44.58 €
Change +∞% -2.65% -0.32% -0.27%

Performance

1 day-0.27%
1 week-4.87%
Current month-5.43%
1 month-1.81%
3 months+5.49%
6 months+9.75%
Current year+9.00%
1 year+35.30%
3 years-5.31%
5 years-15.31%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 461 108 678
Capitalization (USD)
5 860 807 222
Net sales (EUR)
10 844 800 000
Net sales (USD)
11 638 530 912
Number of employees
33 000
Sales / Employee (EUR)
328 630
Sales / Employee (USD)
352 683
Free-Float
24.23 %
Free-Float capitalization (EUR)
1 350 593 455
Free-Float capitalization (USD)
1 449 443 390

Highs and lows

1 week
43.26
Extreme 43.26
44.58
1 month
43.26
Extreme 43.26
47.14
Current year
38.98
Extreme 38.98
47.14
1 year
34.06
Extreme 34.06
47.14
3 years
20.37
Extreme 20.37
48.77
5 years
20.37
Extreme 20.37
60.50
10 years
20.37
Extreme 20.37
67.56

Indicators

Moving average 5 days
46.10
Moving average 20 days
45.69
Moving average 50 days
43.54
Moving average 100 days
42.57
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-4.25%
RSI 9 days
36.27
RSI 14 days
44.92

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
COLRUYT GROUP N.V. Stock Colruyt Group N.V.
-0.27%-4.87%+9.00%+35.30% 5.86B
WALMART INC. Stock Walmart Inc.
-0.15%+1.33%+29.23%+31.05% 546B
SYSCO CORPORATION Stock Sysco Corporation
+0.82%+3.76%+0.30%+1.24% 36.53B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.14%-0.34%+9.84%+8.82% 36.24B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
+0.25%-1.35%+20.24%+32.52% 34.32B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.11%+0.53%+8.55%-6.60% 28.45B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
-0.59%+1.77%-10.13%-15.45% 27.24B
TESCO PLC Stock Tesco PLC
+0.31%+0.94%+6.68%+23.07% 26.75B
AEON CO., LTD. Stock Aeon Co., Ltd.
+0.06%-0.47%+8.16%+15.82% 18.27B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.04%-0.83%+14.13%+23.23% 18.2B
CP ALL Stock CP ALL
+0.46%-2.68%-2.68%-11.74% 13.32B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.89%+3.13%+17.68%+27.42% 13.14B
METRO INC. Stock Metro Inc.
+0.80%+0.11%+7.99%+3.00% 12.17B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
-1.01%-2.25%-14.96%-8.85% 11.33B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+0.43%-0.28%-2.28%+16.96% 10.51B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
-1.08%+0.92%+2.04%-3.34% 8.83B
Average+0.05%+0.30%+6.49%+10.78%
Weighted average by Cap.+0.27%+1.02%+20.95%+23.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Colruyt Group N.V.

Chart Colruyt Group N.V.
More charts

Monthly variations

Annual change

2024+5.77%
2023+89.70%
2022-42.11%
2021-24.00%
2020+3.31%
2019-23.23%
2018+40.60%
  1. Stock Market
  2. Equities
  3. COLR Stock
  4. COLR Stock
  5. Quotes Colruyt Group N.V.