COLORLIGHT CLOUD TECH LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.76 CNY | -2.10% |
|
-7.59% | -37.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 53.285713 ¥ | 50.89 ¥ | 51.31 ¥ | 51.85 ¥ | 50.76 ¥ |
| Volume | 2 141 063 | 2 830 523 | 2 193 640 | 1 953 012 | 1 577 638 |
| Change | -2.99% | -4.50% | +0.83% | +1.05% | -2.10% |
| Opening | 54.82 | 52.75 | 51.16 | 51.50 | 51.85 |
| High | 55.34 | 52.83 | 52.30 | 52.96 | 51.85 |
| Low | 53.17 | 50.47 | 50.51 | 51.06 | 50.21 |
Performance
| 1 day | -2.10% | ||
| 1 week | -7.59% | ||
| Current month | -1.07% | ||
| 1 month | -17.10% | ||
| 3 months | -37.17% | ||
| 6 months | -32.89% | ||
| Current year | -37.92% | ||
| 1 year | -32.76% |
Volumes
marketsDaily volume
1 577 638
Avg. Volume 20 sessions
1 939 885
Avg. Volume 20 sessions CNY
98 468 562.60
Avg. Volume 20 sessions USD
13 592 009.57
Record volume 1
7 975 606
Record volume 2
7 967 240
Record volume 3
6 535 238
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 928 281 148
Capitalization (USD)
680 270 360
Net sales (CNY)
1 019 957 310
Net sales (USD)
140 788 787
Number of employees
820
Sales / Employee (CNY)
1 243 850
Sales / Employee (USD)
171 694
Free-Float
31.66 %
Free-Float capitalization (CNY)
1 560 488 258
Free-Float capitalization (USD)
215 400 436
Average Daily Capital Traded
2%
Highs and lows
1 week
50.21
52.96
1 month
50.2163.06
Current year
50.2194.66
1 year
50.2194.66
3 years
50.2194.66
5 years
50.2194.66
10 years
50.2194.66
Indicators
Moving average 5 days
51.62
Moving average 20 days
55.82
Moving average 50 days
67.48
Moving average 100 days
73.48
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+32.94%
Price spread / (MMA100)
+44.76%
STIM
RSI 9 days
26.42
RSI 14 days
28.14
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -7.59% | -37.92% | -32.76% | 680M | ||
| -0.08% | +1.46% | +10.70% | +5.48% | 18.64B | ||
| -2.12% | +2.66% | -14.89% | +25.14% | 16.12B | ||
| -0.74% | +0.25% | +4.64% | +20.88% | 11.38B | ||
| +1.21% | +0.42% | +33.70% | - | 8.73B | ||
| -0.53% | -0.92% | +3.99% | -0.79% | 7.02B | ||
| +1.12% | +8.92% | +16.76% | -18.25% | 3.08B | ||
| +0.46% | +0.93% | -13.43% | -23.86% | 3.01B | ||
| 0.00% | -3.27% | +4.55% | +64.94% | 2.43B | ||
| +3.45% | +4.53% | 0.00% | -24.81% | 2.17B | ||
| -3.45% | -14.19% | -30.64% | -26.46% | 1.76B | ||
| +2.26% | +12.79% | -5.68% | +4.55% | 1.43B | ||
| +0.82% | +7.88% | +12.07% | +55.79% | 1.33B | ||
| +1.25% | -3.16% | -0.89% | +31.27% | 1.29B | ||
| -0.27% | -1.16% | -3.31% | -10.42% | 1.22B | ||
| -1.15% | -3.99% | -16.39% | -35.61% | 1.09B | ||
| Average | +0.00% | -0.42% | -2.30% | +2.34% | ||
| Weighted average by Cap. | -0.35% | +0.84% | +3.22% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.92% | ||
| 2023 | +33.89% | ||
| 2022 | +0.83% |
- Stock Market
- Equities
- 301391 Stock
- Quotes Colorlight Cloud Tech Ltd