COLORAY INTERNATIONAL INVESTMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810 KRW | -3.23% |
|
-3.46% | -10.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 857 ₩ | 887 ₩ | 844 ₩ | 837 ₩ | 810 ₩ |
| Volume | 527 545 | 2 361 935 | 600 387 | 1 014 955 | 395 534 |
| Change | +2.15% | +3.50% | -4.85% | -0.83% | -3.23% |
| Opening | 844.00 | 857.00 | 889.00 | 830.00 | 840.00 |
| High | 862.00 | 924.00 | 900.00 | 879.00 | 840.00 |
| Low | 841.00 | 851.00 | 838.00 | 821.00 | 810.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.46% | ||
| 1 month | +2.14% | ||
| 3 months | +2.92% | ||
| 6 months | -8.99% | ||
| Current year | -10.00% | ||
| 1 year | -19.72% | ||
| 3 years | -63.01% | ||
| 5 years | -53.31% |
Volumes
marketsDaily volume
395 534
Avg. Volume 20 sessions
454 107
Avg. Volume 20 sessions KRW
367 826 670.00
Avg. Volume 20 sessions USD
265 570.86
Record volume 1
52 557 550
Record volume 2
52 490 980
Record volume 3
47 426 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
51 952 961 219
Capitalization (USD)
37 510 038
Net sales (KRW)
46 427 528 000
Net sales (USD)
33 520 675
Free-Float
54.44 %
Free-Float capitalization (KRW)
28 282 666 512
Free-Float capitalization (USD)
20 420 085
Average Daily Capital Traded
0.71%
Highs and lows
1 week
810.00
924.00
1 month
786.00924.00
Current year
748.00924.00
1 year
748.001 594.00
3 years
746.002 350.00
5 years
746.002 935.00
10 years
746.004 190.00
Indicators
Moving average 5 days
847.00
Moving average 20 days
825.35
Moving average 50 days
791.90
Moving average 100 days
808.21
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
42.58
RSI 14 days
47.48
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.46% | -10.00% | -19.72% | 37.51M | ||
| +1.66% | +1.06% | +0.32% | +13.31% | 262B | ||
| +0.61% | -0.01% | +18.76% | +41.23% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -21.65% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -4.43% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.32% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +6.91% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -4.63% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -25.86% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -20.01% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.09% | 3.1B | ||
| +3.98% | -5.19% | +75.77% | +74.76% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| Average | +0.18% | -0.18% | +5.38% | +7.56% | ||
| Weighted average by Cap. | +1.31% | +0.79% | +2.56% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -25.31% | ||
| 2022 | -14.54% | ||
| 2021 | -29.85% | ||
| 2020 | +8.06% | ||
| 2019 | +10.06% | ||
| 2018 | -46.77% | ||
| 2017 | -21.60% |
- Stock Market
- Equities
- A900310 Stock
- Quotes Coloray International Investment Co., Ltd.
