COLOPL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 JPY | +0.77% |
|
+3.64% | +10.83% |
| 06-24 | Colopl to Sell 765,000 Timee Shares in Secondary Offering Ahead of Tokyo Listing | MT |
| 06-17 | Sugi Holdings Issues 19.7 Million Yen Worth of Shares as Restricted Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 632 ¥ | 637 ¥ | 635 ¥ | 650 ¥ | 655 ¥ |
| Volume | 543 500 | 594 500 | 300 100 | 257 200 | 197 100 |
| Change | 0.00% | +0.79% | -0.31% | +2.36% | +0.77% |
| Opening | 636.00 | 630.00 | 637.00 | 635.00 | 652 |
| High | 646.00 | 640.00 | 639.00 | 650.00 | 658 |
| Low | 631.00 | 624.00 | 628.00 | 635.00 | 645 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.64% | ||
| Current month | +14.71% | ||
| 1 month | +8.80% | ||
| 3 months | +6.33% | ||
| 6 months | +12.93% | ||
| Current year | +10.83% | ||
| 1 year | +1.71% | ||
| 3 years | -20.99% | ||
| 5 years | -0.61% | ||
| 10 years | -76.73% |
Volumes
marketsDaily volume
197 100
Estimated daily volume
197 100
Avg. Volume 20 sessions
416 153
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
272 580 215.00
Avg. Volume 20 sessions USD
1 699 265.06
Record volume 1
39 467 600
Record volume 2
37 865 100
Record volume 3
37 326 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
83 293 315 849
Capitalization (USD)
519 250 531
Net sales (JPY)
30 926 000 000
Net sales (USD)
192 792 684
Number of employees
1 277
Sales / Employee (JPY)
24 217 698
Sales / Employee (USD)
150 973
Free-Float
51.16 %
Free-Float capitalization (JPY)
43 204 713 869
Free-Float capitalization (USD)
269 338 186
Average Daily Capital Traded
0.33%
Highs and lows
1 week
624.00
658.00
1 month
562.00658.00
Current year
544.00658.00
1 year
544.00675.00
3 years
544.00907.00
5 years
544.001 930.00
10 years
544.004 975.00
Indicators
Moving average 5 days
637.20
Moving average 20 days
610.40
Moving average 50 days
603.52
Moving average 100 days
599.85
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
68.63
RSI 14 days
64.34
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.64% | +10.83% | +1.71% | 519M | ||
| +3.98% | +6.74% | +3.84% | +4.58% | 62.35B | ||
| -1.80% | +2.37% | +13.58% | +5.23% | 15.5B | ||
| +2.48% | -0.17% | +49.54% | +41.91% | 9.35B | ||
| +14.35% | +3.32% | -8.40% | -21.98% | 5.78B | ||
| +5.79% | -1.55% | -29.08% | -57.53% | 4.04B | ||
| -0.60% | +5.96% | -5.19% | -29.40% | 3.61B | ||
| +5.79% | -4.41% | -32.75% | -53.23% | 3.51B | ||
| +2.03% | +1.65% | -4.65% | +7.16% | 3.26B | ||
| -6.66% | -1.79% | -22.45% | -37.83% | 2.72B | ||
| +5.22% | -0.82% | -13.11% | -49.92% | 2.53B | ||
| +6.28% | -6.49% | -34.29% | -53.88% | 2.11B | ||
| +1.35% | +8.40% | +16.52% | -12.67% | 1.99B | ||
| +2.95% | -0.06% | -25.18% | -63.54% | 1.82B | ||
| +5.19% | -5.33% | -17.28% | -37.17% | 1.59B | ||
| +4.68% | -2.93% | -19.17% | -40.87% | 1.56B | ||
| Average | +3.24% | +1.50% | -7.33% | -24.84% | ||
| Weighted average by Cap. | +3.33% | +4.30% | +3.00% | -3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
651fe.JD0ubUH3ioldtYNmeovFDDe13AGqtt9qAqYmrTH3jXU.UElqPHC8xeg-hfJUCb_9TVjqg2fQ_O8fM5Bt50vO3CVrYm8KNa3T4zjW2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 655 | 44,900 | 197,100 |
| 06:59:33 | 653 | 100 | 152,200 |
| 06:59:32 | 654 | 100 | 152,100 |
| 06:59:27 | 653 | 100 | 152,000 |
| 06:59:18 | 654 | 600 | 151,900 |
| 06:59:12 | 654 | 100 | 151,300 |
| 06:59:12 | 654 | 100 | 151,200 |
| 06:59:02 | 654 | 100 | 151,100 |
| 06:59:01 | 654 | 100 | 151,000 |
| 06:59:01 | 654 | 1,100 | 150,900 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | -5.89% | ||
| 2022 | -4.41% | ||
| 2021 | -35.71% | ||
| 2020 | -11.90% | ||
| 2019 | +53.85% | ||
| 2018 | -38.40% | ||
| 2017 | +23.39% | ||
| 2016 | -58.60% | ||
| 2015 | -12.43% | ||
| 2014 | -7.57% | ||
| 2013 | +768.88% | ||
| 2012 | +9.66% |
- Stock Market
- Equities
- 3668 Stock
- Quotes COLOPL, Inc.
