COLIBRI RESOURCE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 108 000 | 1 000 | 24 000 | 1 000 |
| Change | +∞% | +12.50% | 0.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.04 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 6 months | +12.50% | ||
| 1 year | -25.00% | ||
| 3 years | -70.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
8 699
Avg. Volume 20 sessions
103 720
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
4 667.40
Avg. Volume 20 sessions USD
3 410.47
Record volume 1
1 879 011
Record volume 2
1 753 360
Record volume 3
1 425 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 217 399
Capitalization (USD)
3 217 399
Net sales ()
0
Free-Float
77.6 %
Free-Float capitalization (CAD)
2 496 800
Free-Float capitalization (USD)
2 496 800
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.030.07
3 years
0.030.15
5 years
0.030.17
10 years
0.030.17
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
40.50
RSI 14 days
44.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -25.00% | 3.22M | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 146B | ||
| +0.93% | +0.95% | -9.52% | +5.45% | 113B | ||
| -1.47% | -2.89% | -9.99% | +2.82% | 43.62B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 40.58B | ||
| +0.48% | +4.49% | +28.77% | +11.54% | 38.74B | ||
| -2.15% | +2.65% | +104.37% | +111.42% | 33.64B | ||
| +1.32% | +2.19% | +17.62% | +24.00% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +58.01% | 20.19B | ||
| +0.17% | +0.51% | +37.20% | +40.59% | 16.35B | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 11.2B | ||
| +2.52% | +2.03% | +38.84% | +44.57% | 8.35B | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 7.24B | ||
| +2.54% | +0.31% | -18.23% | -33.13% | 6.29B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.22B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.26B | ||
| Average | -0.17% | -0.23% | +15.30% | +16.98% | ||
| Weighted average by Cap. | -0.08% | +0.77% | +7.40% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -57.14% | ||
| 2021 | +50.00% | ||
| 2020 | +27.27% | ||
| 2019 | +57.14% | ||
| 2018 | -66.67% | ||
| 2017 | -30.00% |
- Stock Market
- Equities
- CBI Stock
- Quotes Colibri Resource Corporation
