COLGATE-PALMOLIVE (INDIA) LIMITED Quotes Colgate-Palmolive (India) Limited NSE India S.E.
Equities
COLPAL
INE259A01022
Personal Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,843 INR | +0.08% |
|
+0.60% | +12.39% |
| 06-05 | India's consumer stocks have edge over capex-linked ones after shock poll verdict | RE |
| 05-15 | Transcript : Colgate-Palmolive Limited, Q4 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2831.15 ₹ | 2801.9 ₹ | 2840.75 ₹ | 2843.15 ₹ |
| Volume | 363 459 | 327 423 | 1 760 608 | 287 367 |
| Change | -0.06% | -1.03% | +1.39% | +0.08% |
| Opening | 2,840.00 | 2,831.15 | 2,821.10 | 2,869.25 |
| High | 2,842.95 | 2,840.00 | 2,879.05 | 2,878.95 |
| Low | 2,808.30 | 2,785.50 | 2,802.00 | 2,828.05 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.60% | ||
| Current month | +6.99% | ||
| 1 month | +5.19% | ||
| 3 months | +4.90% | ||
| 6 months | +12.43% | ||
| Current year | +12.39% | ||
| 1 year | +68.41% | ||
| 3 years | +70.36% | ||
| 5 years | +152.12% | ||
| 10 years | +275.26% |
Volumes
marketsDaily volume
287 367
Estimated daily volume
287 367
Avg. Volume 20 sessions
397 228
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1 129 378 788.20
Avg. Volume 20 sessions USD
13 552 545.46
Record volume 1
7 265 730
Record volume 2
5 495 157
Record volume 3
5 167 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
772 737 750 333
Capitalization (USD)
9 272 853 004
Net sales (INR)
56 804 300 000
Net sales (USD)
681 651 600
Number of employees
2 318
Sales / Employee (INR)
24 505 738
Sales / Employee (USD)
294 069
Free-Float
48.62 %
Free-Float capitalization (INR)
375 671 727 649
Free-Float capitalization (USD)
4 508 060 732
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 785.50
2 879.05
1 month
2 625.003 069.05
Current year
2 378.903 069.05
1 year
1 660.003 069.05
3 years
1 375.603 069.05
5 years
1 065.003 069.05
10 years
720.503 069.05
Indicators
Moving average 5 days
2 829.94
Moving average 20 days
2 862.27
Moving average 50 days
2 793.18
Moving average 100 days
2 706.12
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
47.64
RSI 14 days
50.77
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.60% | +12.39% | +68.41% | 9.27B | ||
| -1.02% | -1.99% | +12.54% | +9.95% | 389B | ||
| -0.73% | -2.01% | +14.34% | +6.20% | 137B | ||
| -1.15% | -0.24% | +21.74% | +27.84% | 79.62B | ||
| +0.51% | +1.39% | -7.06% | -6.98% | 69.77B | ||
| -4.02% | -6.54% | -27.25% | -45.12% | 38.15B | ||
| -1.30% | -1.89% | -15.56% | -29.53% | 34.81B | ||
| -1.37% | -3.16% | +0.63% | +13.84% | 32.75B | ||
| +0.30% | -1.99% | +8.56% | -5.70% | 17.97B | ||
| +1.02% | +1.40% | +21.63% | +28.69% | 16.88B | ||
| +0.23% | +1.82% | +7.81% | +4.63% | 12.77B | ||
| -1.07% | +2.35% | -4.21% | +14.79% | 6.47B | ||
| 0.00% | +0.30% | +48.88% | +72.38% | 6.27B | ||
| +4.32% | -0.11% | +28.79% | +33.87% | 5.93B | ||
| 0.00% | -1.68% | -17.08% | -18.24% | 5.61B | ||
| -1.71% | -6.37% | -2.68% | -27.34% | 3.91B | ||
| Average | -0.37% | -1.18% | +6.47% | +9.23% | ||
| Weighted average by Cap. | -0.88% | -1.63% | +8.77% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
052b84fc04d264cca0d.EglqjKGe7rDMkIiZqPgGEh_EvjZBU0akUnCYy8d5k5Y.UVw46Ofviu-f6MXx6rxvJ1WW_AN3GHXRJgDRqr80y-ZwbzXZxditwr7R2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:13 | 2,843 | 2 | 287,367 |
| 11:16:07 | 2,843 | 1 | 287,365 |
| 11:14:09 | 2,843 | 2 | 287,364 |
| 11:13:57 | 2,843 | 1 | 287,362 |
| 11:11:16 | 2,843 | 1 | 287,361 |
| 11:10:39 | 2,843 | 1 | 287,360 |
| 10:59:59 | 2,835 | 3 | 287,359 |
| 10:59:58 | 2,835 | 10 | 287,356 |
Monthly variations
Annual change
| 2024 | +12.39% | ||
| 2023 | +64.66% | ||
| 2022 | +3.71% | ||
| 2021 | -5.36% | ||
| 2020 | +7.00% | ||
| 2019 | +8.88% | ||
| 2018 | +22.14% | ||
| 2017 | +21.60% | ||
| 2016 | -7.02% | ||
| 2015 | +8.97% | ||
| 2014 | +31.93% | ||
| 2013 | -13.64% | ||
| 2012 | +58.21% | ||
| 2011 | +13.88% | ||
| 2010 | +32.00% | ||
| 2009 | +62.32% | ||
| 2008 | -0.11% | ||
| 2007 | +4.63% | ||
| 2006 | +44.32% | ||
| 2005 | +39.17% |
- Stock Market
- Equities
- COLPAL Stock
- COLPAL Stock
- Quotes Colgate-Palmolive (India) Limited
