Stock RFI COHEN & STEERS TOTAL RETURN REALTY FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cohen & Steers Total Return Realty Fund, Inc.

Equities

RFI

US19247R1032

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:00:02 24/06/2024 BST 		5-day change 1st Jan Change
11.29 USD +1.07% Intraday chart for Cohen & Steers Total Return Realty Fund, Inc. +0.36% -3.91%
04-30 Cohen & Steers Total Return Realty Fund, Inc. Announces Distribution Estimates for April 2024, Payable on April 30, 2024 CI
03-08 Cohen & Steers Total Return Realty Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Cohen & Steers Total Return Realty Fund, Inc.(RFI) : Historical Chart (5-day)
  18/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 11.225 $ 11.14 $ 11.17 $ 11.29 $
Volume 82 169 129 195 60 937 79 508
Change -0.22% -0.76% +0.27% +1.07%
Opening 11.24 11.25 11.17 11.19
High 11.29 11.26 11.21 11.37
Low 11.22 11.14 11.14 11.19

Performance

1 day+1.07%
1 week+0.36%
Current month-0.79%
1 month-0.62%
3 months-3.17%
6 months-2.17%
Current year-3.91%
1 year+2.45%
3 years-29.04%
5 years-20.21%
10 years-8.95%

Volumes

markets
Daily volume
79 508
Estimated daily volume
79 508
Avg. Volume 20 sessions
72 908
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
823 131.32
Record volume 1
576 865
Record volume 2
500 260
Record volume 3
438 699
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
299 771 391
Net sales (USD)
11 844 646
Free-Float
100 %
Free-Float capitalization (USD)
299 771 391
Average Daily Capital Traded
0.27%

Highs and lows

1 week
11.14
Extreme 11.14
11.37
1 month
10.98
Extreme 10.98
11.57
Current year
10.67
Extreme 10.67
12.26
1 year
9.62
Extreme 9.62
12.26
3 years
9.62
Extreme 9.62
18.02
5 years
7.01
Extreme 7.01
18.02
10 years
7.01
Extreme 7.01
18.02

Indicators

Moving average 5 days
11.22
Moving average 20 days
11.29
Moving average 50 days
11.29
Moving average 100 days
11.51
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
37.86
RSI 14 days
41.97

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
COHEN & STEERS TOTAL RETURN REALTY FUND, INC. Stock Cohen & Steers Total Return Realty Fund, Inc.
+1.07%+0.36%-3.91%+2.45% 300M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.44%-0.19%+3.20%+14.71% 12.7B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%-1.47%+15.30%+56.20% 9.84B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.39%+0.82%-1.50%+6.73% 5.51B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.16%+0.86%+4.46%+0.32% 5.13B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.51%-0.45%-6.37%+54.92% 4.81B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.10%+1.41%+24.26%+31.07% 4.92B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.05%0.00%+19.20%+27.70% 4.55B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%+0.48%+1.93%-2.98% 3.99B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.15%+0.31%+1.09%+13.84% 3.8B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.18%+0.26%+3.55%+4.98% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.32%-0.32%-10.25%-1.27% 3.2B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.41%-15.03%-13.97% 3.05B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.23%+1.60%-2.71%-18.48% 3B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.17%+0.17%+2.53%+4.92% 2.74B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.71%-0.36%+12.78%+16.30% 2.66B
Average+0.07%+0.20%+3.03%+12.34%
Weighted average by Cap.+0.06%+0.05%+4.87%+18.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.4BXHkhpZMtUB23ZcuTVg3bJ6loHlUA2lggW16L-IR6Q.j0GX-modYO15vwdk3HAPsoE_2eWBHE_LslP3kojcFu-OJ66qdG99uFayLw
DatePriceVolumeDaily volume
21:00:02 11.29 300 76,621
20:59:29 11.3 142 76,321
20:55:34 11.29 100 76,179
20:52:03 11.29 250 76,079
20:51:39 11.28 100 75,829
20:50:49 11.29 100 75,729
20:48:21 11.28 100 75,629
20:43:08 11.28 100 75,529
20:43:08 11.28 1,600 75,429
20:43:08 11.28 2,320 73,829

Chart Cohen & Steers Total Return Realty Fund, Inc.

Chart Cohen & Steers Total Return Realty Fund, Inc.
More charts

Monthly variations

Annual change

2024-3.91%
2023-3.92%
2022-28.73%
2021+29.31%
2020-8.36%
2019+34.70%
2018-15.82%
2017+5.54%
2016-3.97%
2015-4.55%
2014+10.09%
2013-18.55%
2012+23.59%
2011-19.96%
2010+53.72%
2009+31.70%
2008-44.28%
2007-35.09%
2006+9.66%
2005-7.90%
2004+13.42%
2003+25.02%
2002+4.34%
2001+14.53%
2000+11.76%
1999-17.07%
1998-27.82%
1997+7.58%
1996+23.36%
1995+8.08%
1994-8.33%
1993-10.00%
  1. Stock Market
  2. Equities
  3. RFI Stock
  4. Quotes Cohen & Steers Total Return Realty Fund, Inc.