COFCO TECHNOLOGY & INDUSTRY CO., LTD. Quotes COFCO Technology & Industry Co., Ltd.
Equities
301058
CNE100004RD5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 CNY | +2.10% |
|
+0.19% | -2.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.22 ¥ | 10.23 ¥ | 10.24 ¥ | 10.49 ¥ | 10.71 ¥ |
| Volume | 8 104 800 | 6 456 300 | 5 125 100 | 12 056 900 | 18 223 600 |
| Change | -0.49% | +0.10% | +0.10% | +2.44% | +2.10% |
| Opening | 10.21 | 10.12 | 10.22 | 10.23 | 10.79 |
| High | 10.43 | 10.44 | 10.29 | 10.53 | 11.08 |
| Low | 10.16 | 10.11 | 10.15 | 10.10 | 10.53 |
Performance
| 1 day | +2.10% | ||
| 1 week | +0.19% | ||
| Current month | +4.59% | ||
| 1 month | +2.98% | ||
| 3 months | +4.08% | ||
| 6 months | -9.31% | ||
| Current year | -2.01% | ||
| 1 year | -24.79% |
Volumes
marketsDaily volume
18 223 600
Avg. Volume 20 sessions
14 819 113
Avg. Volume 20 sessions CNY
158 712 700.23
Avg. Volume 20 sessions USD
21 925 207.26
Record volume 1
67 419 900
Record volume 2
53 119 360
Record volume 3
49 582 310
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
5 371 399 605
Capitalization (USD)
742 026 627
Net sales (CNY)
2 414 474 440
Net sales (USD)
333 545 157
Number of employees
2 458
Sales / Employee (CNY)
982 292
Sales / Employee (USD)
135 698
Free-Float
29.81 %
Free-Float capitalization (CNY)
1 601 377 989
Free-Float capitalization (USD)
221 220 761
Average Daily Capital Traded
2.95%
Highs and lows
1 week
10.10
11.08
1 month
10.0711.57
Current year
7.8012.59
1 year
7.8014.55
3 years
7.8024.13
5 years
7.8024.13
10 years
7.8024.13
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.63
Moving average 50 days
10.08
Moving average 100 days
9.98
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
56.17
RSI 14 days
54.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +0.19% | -2.01% | -24.79% | 742M | ||
| -1.22% | -1.69% | -0.18% | +5.50% | 71.36B | ||
| -12.69% | -6.79% | -3.52% | +52.24% | 64.46B | ||
| -0.72% | -4.73% | +25.13% | +49.94% | 39.81B | ||
| +1.43% | -1.39% | +17.88% | -6.74% | 32.13B | ||
| +0.39% | -0.44% | +10.54% | +24.62% | 28.99B | ||
| +0.91% | -1.91% | +17.43% | -15.25% | 21.06B | ||
| +1.53% | -1.39% | +11.17% | +17.46% | 18.61B | ||
| -1.13% | -7.47% | +71.23% | +113.00% | 17.53B | ||
| +1.26% | +1.47% | +38.79% | +4.55% | 17.25B | ||
| +0.81% | -1.13% | +14.85% | -14.40% | 15.22B | ||
| -1.30% | -1.00% | +4.87% | +17.58% | 14.8B | ||
| +1.51% | +0.75% | +10.22% | -14.72% | 12.63B | ||
| +0.09% | +1.11% | +29.90% | +35.52% | 12.03B | ||
| -1.58% | -0.39% | +2.09% | +30.91% | 11.82B | ||
| -0.73% | -4.39% | -7.94% | +5.05% | 11.67B | ||
| Average | -0.58% | -0.24% | +15.03% | +17.53% | ||
| Weighted average by Cap. | -2.15% | +0.10% | +12.44% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | -26.89% | ||
| 2022 | -23.65% | ||
| 2021 | +43.97% |
- Stock Market
- Equities
- 301058 Stock
- Quotes COFCO Technology & Industry Co., Ltd.