CO-DIAGNOSTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | 0.00% |
|
-8.81% | +9.02% |
| 06-14 | Co-Diagnostics, Inc. Submits First FDA 510(k) Application for Co-Dx PCR Pro Platform | CI |
| 05-13 | HC Wainwright Adjusts Price Target on Co-Diagnostics to $2 From $2.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.59 $ | 1.45 $ | 1.53 $ | 1.45 $ | 1.45 $ |
| Volume | 306 549 | 203 858 | 286 554 | 117 767 | 124 302 |
| Change | -6.47% | -8.81% | +5.52% | -5.23% | 0.00% |
| Opening | 1.69 | 1.56 | 1.47 | 1.53 | 1.44 |
| High | 1.73 | 1.58 | 1.59 | 1.57 | 1.535 |
| Low | 1.56 | 1.43 | 1.37 | 1.43 | 1.43 |
Performance
| 1 week | -8.81% | ||
| Current month | +38.10% | ||
| 1 month | +31.82% | ||
| 3 months | +23.93% | ||
| 6 months | +19.83% | ||
| Current year | +9.02% | ||
| 1 year | +29.46% | ||
| 3 years | -82.30% | ||
| 5 years | +92.82% |
Volumes
marketsDaily volume
124 302
Estimated daily volume
127 033
Avg. Volume 20 sessions
319 245
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
462 905.25
Record volume 1
82 772 150
Record volume 2
58 667 170
Record volume 3
56 773 150
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
45 353 706
Net sales (USD)
6 812 040
Number of employees
155
Sales / Employee (USD)
43 949
Highs and lows
1 week
1.37
1.59
1 month
1.001.73
Current year
1.001.73
1 year
0.981.89
3 years
0.9811.82
5 years
0.7130.99
10 years
0.6930.99
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.25
Moving average 50 days
1.20
Moving average 100 days
1.18
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
-14.03%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-18.54%
STIM
RSI 9 days
60.05
RSI 14 days
60.21
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.81% | +9.02% | +29.46% | 45.35M | ||
| +0.09% | -10.79% | -34.21% | -27.59% | 14.7B | ||
| +1.23% | -3.32% | -52.18% | -58.82% | 2.33B | ||
| -1.03% | -2.58% | +23.01% | +103.34% | 1.96B | ||
| -1.91% | -0.65% | -10.06% | +13.93% | 1.52B | ||
| -1.28% | -6.79% | +21.24% | +14.15% | 1.24B | ||
| -2.63% | -8.25% | -23.46% | -28.99% | 904M | ||
| +4.56% | -1.78% | +1.33% | -16.35% | 784M | ||
| +0.30% | -5.03% | -34.13% | -40.84% | 750M | ||
| +3.35% | +3.35% | +23.58% | +48.53% | 597M | ||
| +0.96% | -1.00% | -27.27% | -35.29% | 597M | ||
| -1.85% | -3.46% | -22.44% | +33.73% | 256M | ||
| +0.85% | -8.26% | -52.50% | -30.24% | 182M | ||
| +0.44% | +1.54% | -7.69% | +75.25% | 99.86M | ||
| -2.12% | -12.02% | -37.01% | -43.53% | 96M | ||
| -0.77% | -3.40% | +116.95% | +71.81% | 85.08M | ||
| Average | -0.29% | -5.34% | -6.61% | +6.79% | ||
| Weighted average by Cap. | -0.01% | -7.10% | -23.92% | -13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7556d6d478481bdc3e99e242.d6v_xmVXY7Um0bXEhbS0dRv2Vprf9Mmt_dRf-N9iidc.Gp21pwMSMM8Qsv6J4oL1RVSFAtGaoIudkZoQmu4owoAd-ZmBDTIH81OI2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:03 | 1.45 | 100 | 117,595 |
| 20:50:03 | 1.45 | 100 | 117,495 |
| 20:50:03 | 1.45 | 100 | 117,395 |
| 20:50:03 | 1.45 | 100 | 117,295 |
| 20:50:00 | 1.44 | 208 | 117,195 |
| 20:43:53 | 1.445 | 100 | 116,987 |
| 20:41:03 | 1.445 | 100 | 116,887 |
| 20:40:19 | 1.44 | 2,450 | 116,787 |
| 20:39:03 | 1.445 | 100 | 114,337 |
| 20:36:15 | 1.44 | 100 | 114,237 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | -47.22% | ||
| 2022 | -71.78% | ||
| 2021 | -3.98% | ||
| 2020 | +938.87% | ||
| 2019 | -39.92% | ||
| 2018 | -43.56% | ||
| 2017 | -54.56% |
- Stock Market
- Equities
- CODX Stock
- Quotes Co-Diagnostics, Inc.
