CNSIG INNER MONGOLIA CHEMICAL INDUSTRY CO.,LTD. Quotes CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
Equities
600328
CNE000001618
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 CNY | +0.88% |
|
-0.58% | -12.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.74 ¥ | 6.83 ¥ | 7 ¥ | 6.8 ¥ | 6.86 ¥ |
| Volume | 9 117 110 | 6 943 721 | 7 740 644 | 7 899 285 | 6 138 382 |
| Change | -2.32% | +1.34% | +2.49% | -2.86% | +0.88% |
| Opening | 6.83 | 6.71 | 6.83 | 6.96 | 6.80 |
| High | 6.87 | 6.89 | 7.00 | 6.98 | 6.94 |
| Low | 6.67 | 6.71 | 6.77 | 6.79 | 6.79 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.58% | ||
| Current month | -8.41% | ||
| 1 month | -10.68% | ||
| 3 months | -8.90% | ||
| 6 months | -12.28% | ||
| Current year | -12.28% | ||
| 1 year | -22.22% | ||
| 3 years | -35.84% | ||
| 5 years | +8.89% | ||
| 10 years | +20.35% |
Volumes
marketsDaily volume
6 138 382
Avg. Volume 20 sessions
7 440 790
Avg. Volume 20 sessions CNY
51 043 819.40
Avg. Volume 20 sessions USD
7 024 344.16
Record volume 1
164 611 459
Record volume 2
146 483 869
Record volume 3
146 124 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 099 187 590
Capitalization (USD)
1 389 789 601
Net sales (CNY)
16 100 784 350
Net sales (USD)
2 215 693 338
Number of employees
9 346
Sales / Employee (CNY)
1 722 746
Sales / Employee (USD)
237 074
Free-Float
52.72 %
Free-Float capitalization (CNY)
5 324 411 499
Free-Float capitalization (USD)
732 713 564
Average Daily Capital Traded
0.51%
Highs and lows
1 week
6.67
7.00
1 month
6.677.68
Current year
6.428.34
1 year
6.4210.60
3 years
6.4223.85
5 years
4.7123.85
10 years
4.7123.85
Indicators
Moving average 5 days
6.85
Moving average 20 days
7.13
Moving average 50 days
7.57
Moving average 100 days
7.61
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
37.19
RSI 14 days
36.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.58% | -12.28% | -22.22% | 1.39B | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
| +0.41% | +0.41% | -11.62% | -16.33% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
| Average | +0.50% | +0.32% | +7.97% | +34.28% | ||
| Weighted average by Cap. | -0.04% | -0.06% | +10.25% | +48.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | -30.80% | ||
| 2022 | -10.48% | ||
| 2021 | +146.03% | ||
| 2020 | -19.25% | ||
| 2019 | +20.58% | ||
| 2018 | -45.59% | ||
| 2017 | -4.04% | ||
| 2016 | -12.30% | ||
| 2015 | +67.15% | ||
| 2014 | +27.31% | ||
| 2013 | +6.03% | ||
| 2012 | -18.15% | ||
| 2011 | -39.01% | ||
| 2010 | +25.64% | ||
| 2009 | +99.06% | ||
| 2008 | -67.70% | ||
| 2007 | +284.11% | ||
| 2006 | -7.99% | ||
| 2005 | +61.15% | ||
| 2004 | -27.26% | ||
| 2003 | -18.40% | ||
| 2002 | +2.53% | ||
| 2001 | -21.99% | ||
| 2000 | +0.60% |
- Stock Market
- Equities
- 600328 Stock
- Quotes CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
