CMC INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,500 VND | +9.52% |
|
-18.44% | +94.92% |
| 01-25 | CMC Investment JSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-25 | CMC Investment JSC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 12000 ₫ | 12000 ₫ | 11100 ₫ | 10500 ₫ | 11500 ₫ | 11,500 ₫ |
| Volume | 14 725 | 6 773 | 15 300 | 28 401 | 11 600 | 11 600 |
| Change | -7.69% | 0.00% | -7.50% | -5.41% | +9.52% | +9.52% |
| Opening | 12,700.00 | 13,000.00 | 10,900.00 | 10,200.00 | 10,500.00 | 10,500 |
| High | 12,800.00 | 13,200.00 | 12,000.00 | 11,000.00 | 11,500.00 | 11,500 |
| Low | 11,700.00 | 12,000.00 | 10,900.00 | 10,000.00 | 10,500.00 | 10,500 |
Performance
| 1 day | +9.52% | ||
| 1 week | -18.44% | ||
| Current month | +40.24% | ||
| 1 month | +74.24% | ||
| 3 months | +76.92% | ||
| 6 months | +88.52% | ||
| Current year | +94.92% | ||
| 1 year | +109.09% | ||
| 3 years | +91.67% | ||
| 5 years | +180.49% | ||
| 10 years | +91.67% |
Volumes
marketsDaily volume
11 600
Avg. Volume 20 sessions
19 364
Avg. Volume 20 sessions VND
222 686 000.00
Avg. Volume 20 sessions USD
8 684.75
Record volume 1
547 949
Record volume 2
503 699
Record volume 3
440 549
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (VND)
1 881 400
Capitalization (USD)
1 881 400
Free-Float
14.82 %
Free-Float capitalization (VND)
278 833
Free-Float capitalization (USD)
278 833
Average Daily Capital Traded
11836.19%
Highs and lows
1 week
10 000.00
13 200.00
1 month
6 400.0015 500.00
Current year
5 500.0015 500.00
1 year
4 700.0015 500.00
3 years
4 200.0020 000.00
5 years
3 700.0020 000.00
10 years
3 200.0020 000.00
Indicators
Moving average 5 days
11 420.00
Moving average 20 days
9 675.00
Moving average 50 days
7 828.00
Moving average 100 days
6 948.00
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-15.87%
Price spread / (MMA50)
-31.93%
Price spread / (MMA100)
-39.58%
STIM
RSI 9 days
58.78
RSI 14 days
61.55
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | -18.44% | +94.92% | +109.09% | 1.88M | ||
| +1.77% | -3.74% | +12.01% | -0.77% | 43.18B | ||
| -0.42% | -7.42% | -21.29% | -29.49% | 19.3B | ||
| +1.13% | -3.23% | +10.12% | +21.08% | 18.06B | ||
| +0.43% | -2.17% | +24.15% | +35.41% | 16.2B | ||
| +0.21% | +6.32% | -0.63% | +6.32% | 15.31B | ||
| +3.26% | +9.54% | +76.76% | +118.73% | 14.16B | ||
| -0.33% | -4.47% | +41.49% | +44.80% | 12.6B | ||
| -1.36% | -2.03% | -25.88% | -22.44% | 12.29B | ||
| -1.98% | -10.32% | -29.04% | -23.75% | 11.94B | ||
| +3.00% | +8.19% | +49.95% | +75.28% | 11.41B | ||
| -0.24% | +0.36% | +2.18% | +16.28% | 10.07B | ||
| +1.31% | +10.20% | +23.20% | +45.99% | 9.97B | ||
| +3.95% | +7.03% | -16.94% | -19.88% | 9.41B | ||
| +0.17% | -6.71% | +9.59% | +23.42% | 9.22B | ||
| -3.12% | -4.24% | -1.34% | +27.91% | 9.12B | ||
| Average | +1.10% | -1.02% | +15.58% | +26.75% | ||
| Weighted average by Cap. | +0.71% | -1.70% | +10.61% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.92% | ||
| 2023 | +9.26% | ||
| 2022 | -61.15% | ||
| 2021 | +139.66% | ||
| 2020 | -38.95% | ||
| 2019 | +63.79% | ||
| 2018 | -21.62% | ||
| 2017 | +48.00% | ||
| 2016 | +25.00% | ||
| 2015 | -29.82% | ||
| 2014 | +16.33% | ||
| 2013 | +28.95% | ||
| 2012 | -61.62% | ||
| 2011 | -29.29% | ||
| 2010 | +2.44% | ||
| 2009 | +115.79% | ||
| 2008 | -19.49% |
- Stock Market
- Equities
- CMC Stock
- Quotes CMC Investment