CMBC CAPITAL HOLDINGS LIMITED Quotes CMBC Capital Holdings Limited
Equities
1141
BMG2233G2014
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.233 HKD | -4.12% |
|
+1.30% | -26.03% |
| 05-30 | CMBC Capital Unit Subscribes to CMB International's Bond Offering | MT |
| 03-27 | CMBC Capital Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.229 $ | 0.23 $ | 0.243 $ | 0.233 $ | 0.233 $ |
| Volume | 169 000 | 299 250 | 35 187 | 33 217 | 33 217 |
| Change | -3.78% | +0.44% | +5.65% | -4.12% | -4.12% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.231 |
| High | 0.24 | 0.25 | 0.24 | 0.24 | 0.243 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.231 |
Performance
| 1 day | -4.12% | ||
| 1 week | +1.30% | ||
| Current month | +1.30% | ||
| 1 month | -8.63% | ||
| 3 months | -22.33% | ||
| 6 months | -23.61% | ||
| Current year | -26.03% | ||
| 1 year | -82.48% | ||
| 3 years | -94.23% | ||
| 5 years | -97.61% | ||
| 10 years | -96.52% |
Volumes
marketsDaily volume
33 217
Estimated daily volume
33 217
Avg. Volume 20 sessions
745 979
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
173 813.11
Avg. Volume 20 sessions USD
22 247.90
Record volume 1
57 100 450
Record volume 2
48 271 500
Record volume 3
41 489 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
267 846 616
Capitalization (USD)
34 284 099
Net sales (HKD)
-160 665 000
Net sales (USD)
-20 564 959
Number of employees
72
Sales / Employee (HKD)
-2 231 458
Sales / Employee (USD)
-285 624
Free-Float
31.35 %
Free-Float capitalization (HKD)
84 342 210
Free-Float capitalization (USD)
10 795 719
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.23
0.25
1 month
0.230.26
Current year
0.230.41
1 year
0.231.60
3 years
0.234.83
5 years
0.239.80
10 years
0.2329.60
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+22.27%
STIM
RSI 9 days
52.43
RSI 14 days
47.28
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | +1.30% | -26.03% | -82.48% | 34.28M | ||
| -0.88% | -2.17% | +3.52% | +15.27% | 158B | ||
| +0.04% | -1.09% | +17.90% | +41.33% | 155B | ||
| -0.41% | +1.72% | +4.66% | +32.34% | 132B | ||
| -1.24% | -2.11% | +18.85% | +32.21% | 118B | ||
| +0.71% | -0.91% | -8.89% | -8.07% | 35.14B | ||
| -1.48% | -3.43% | +7.00% | +27.05% | 25.07B | ||
| -1.15% | -0.19% | +24.03% | +41.16% | 21.36B | ||
| +1.44% | -2.60% | -7.83% | -22.25% | 19.79B | ||
| -0.20% | +4.85% | +54.67% | +96.91% | 18.73B | ||
| +0.64% | -1.11% | +4.18% | +2.23% | 15.53B | ||
| +1.07% | -4.13% | -5.09% | -3.43% | 15.02B | ||
| +1.49% | -4.33% | -17.02% | -33.87% | 15.02B | ||
| -1.75% | -2.61% | +0.90% | -4.48% | 14.68B | ||
| -0.94% | -3.82% | +13.95% | +33.84% | 12.46B | ||
| -0.55% | +3.75% | +6.79% | -1.94% | 12.17B | ||
| Average | -0.47% | -0.71% | +5.72% | +10.36% | ||
| Weighted average by Cap. | -0.47% | -1.27% | +9.65% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f3e0323ef8f9d22e1.crYZaP9dKBaps2404LGqDl2HW3nHkxqZHOHcRlSWTas.PflwPckfT3HcyhdFpN7AXBnEOBbypHisLJKvHj_yP_oj-1QjrBZgbN3lDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:50 | 0.232 | 2,000 | 32,000 |
| 04:56:49 | 0.231 | 9,000 | 30,000 |
| 04:49:47 | 0.243 | 1,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -26.03% | ||
| 2023 | -85.55% | ||
| 2022 | -54.87% | ||
| 2021 | -9.89% | ||
| 2020 | -6.29% | ||
| 2019 | -56.00% | ||
| 2018 | -38.68% | ||
| 2017 | +158.54% | ||
| 2016 | +2.50% | ||
| 2015 | +96.08% | ||
| 2014 | -2.67% | ||
| 2013 | +12.93% | ||
| 2012 | -65.88% | ||
| 2011 | -89.85% | ||
| 2010 | -56.49% | ||
| 2009 | +755.56% | ||
| 2008 | -71.43% | ||
| 2007 | +121.83% | ||
| 2006 | -43.20% | ||
| 2005 | -78.45% | ||
| 2004 | -27.50% | ||
| 2003 | -82.61% | ||
| 2002 | -29.23% | ||
| 2001 | -27.78% | ||
| 2000 | -82.00% | ||
| 1999 | +194.12% | ||
| 1998 | -56.41% |
- Stock Market
- Equities
- 1141 Stock
- Quotes CMBC Capital Holdings Limited