CLUSTER TECHNOLOGY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286 JPY | 0.00% |
|
-0.35% | -22.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 286 ¥ | 283 ¥ | 286 ¥ | 286 ¥ | 286 ¥ |
| Volume | 9 100 | 18 200 | 13 000 | 2 600 | 2 600 |
| Change | 0.00% | -1.05% | +1.06% | 0.00% | 0.00% |
| Opening | 286.00 | 286.00 | 285.00 | 285.00 | 285 |
| High | 286.00 | 286.00 | 287.00 | 287.00 | 287 |
| Low | 282.00 | 282.00 | 284.00 | 284.00 | 284 |
Performance
| 1 week | -0.35% | ||
| 1 month | -13.86% | ||
| 3 months | -16.37% | ||
| 6 months | -26.67% | ||
| Current year | -22.91% | ||
| 1 year | -22.70% | ||
| 3 years | -27.23% | ||
| 5 years | -24.93% | ||
| 10 years | -59.20% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
19 393
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
5 546 398.00
Avg. Volume 20 sessions USD
35 408.20
Record volume 1
7 577 000
Record volume 2
6 900 200
Record volume 3
6 858 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 634 463 033
Capitalization (USD)
10 434 412
Net sales (JPY)
925 000 000
Net sales (USD)
5 905 200
Number of employees
68
Sales / Employee (JPY)
13 602 941
Sales / Employee (USD)
86 841
Free-Float
74.81 %
Free-Float capitalization (JPY)
1 222 862 364
Free-Float capitalization (USD)
7 806 753
Average Daily Capital Traded
0.34%
Highs and lows
1 week
282.00
288.00
1 month
276.00360.00
Current year
276.00385.00
1 year
276.00456.00
3 years
276.00590.00
5 years
276.00749.00
10 years
276.001 146.00
Indicators
Moving average 5 days
285.40
Moving average 20 days
307.85
Moving average 50 days
322.92
Moving average 100 days
337.80
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
26.25
RSI 14 days
28.90
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.35% | -22.91% | -22.70% | 10.43M | ||
| -0.17% | -0.37% | +12.11% | -1.92% | 108B | ||
| +0.60% | +2.26% | -2.60% | -8.82% | 30.21B | ||
| +1.22% | +0.73% | +6.15% | +5.34% | 20.81B | ||
| -0.57% | -1.73% | -12.59% | -1.98% | 18.64B | ||
| -0.28% | +1.63% | -11.98% | -9.39% | 16.4B | ||
| -1.53% | -3.42% | +10.36% | +8.68% | 15.81B | ||
| -0.68% | -3.11% | +5.38% | +20.90% | 12.96B | ||
| -0.91% | +3.14% | +0.53% | -7.16% | 11.17B | ||
| -0.28% | +0.53% | +11.78% | +17.14% | 8.42B | ||
| -0.46% | -3.58% | -1.44% | +1.75% | 8.23B | ||
| -2.56% | +1.68% | -23.26% | -13.13% | 7.81B | ||
| -0.80% | -0.25% | +8.68% | +34.92% | 6.55B | ||
| -0.89% | -3.91% | -7.85% | -8.00% | 6.19B | ||
| -0.51% | -2.76% | +12.52% | +25.36% | 6.04B | ||
| +0.27% | -5.06% | +4.42% | -11.98% | 5.91B | ||
| Average | -0.47% | -0.80% | -0.67% | +1.81% | ||
| Weighted average by Cap. | -0.25% | -0.34% | +4.18% | +0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f59a6f8e334dc7e8a3.8hmj5C3tDq4e3oqvZBfoQPGi2KyE2kPN6Jb5fKgq820.lFDylWCGSvdXjO7FVnSQGpzk6Z3u7RSFgKbMS-RboxvGUdGgG5h_wXGvxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 286 | 300 | 2,600 |
| 02:46:51 | 286 | 100 | 2,300 |
| 02:46:50 | 287 | 500 | 2,200 |
| 02:45:14 | 286 | 200 | 1,700 |
| 02:25:06 | 284 | 400 | 1,500 |
| 02:25:06 | 285 | 300 | 1,100 |
| 02:06:20 | 285 | 100 | 800 |
| 02:06:20 | 285 | 200 | 700 |
| 02:06:20 | 285 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | -1.59% | ||
| 2022 | +0.53% | ||
| 2021 | -1.57% | ||
| 2020 | -31.96% | ||
| 2019 | +59.54% | ||
| 2018 | -48.76% | ||
| 2017 | +25.00% | ||
| 2016 | +9.60% | ||
| 2015 | -28.98% | ||
| 2014 | +3.99% | ||
| 2013 | +125.67% | ||
| 2012 | +21.46% | ||
| 2011 | -48.60% | ||
| 2010 | +349.07% | ||
| 2009 | +64.62% | ||
| 2008 | -73.47% | ||
| 2007 | -61.72% | ||
| 2006 | -57.62% |
- Stock Market
- Equities
- 4240 Stock
- Quotes Cluster Technology Co.,Ltd.