Stock CLOE CLOVER LEAF CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clover Leaf Capital Corp.

Equities

CLOE

US18915E1055

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 21:30:00 02/07/2024 BST 		5-day change 1st Jan Change
12.28 USD +0.24% Intraday chart for Clover Leaf Capital Corp. -1.52% +5.23%
05-15 Clover Leaf Capital Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-22 Clover Leaf Capital Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Clover Leaf Capital Corp.(CLOE) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 12.2 $ 12.2 $ 12.25 $ 12.28 $
Volume 4 511 983 564 1 101
Change -0.65% 0.00% +0.41% +0.24%
Opening 12.12 12.20 12.25 12.15
High 12.20 12.20 12.25 12.28
Low 12.11 12.20 12.25 12.15

Performance

1 day-1.06%
1 week-1.52%
Current month+0.66%
1 month-1.37%
3 months+3.45%
6 months+4.07%
Current year+5.23%
1 year+7.25%

Volumes

markets
Daily volume
1 101
Estimated daily volume
1 875
Avg. Volume 20 sessions
5 035
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
61 829.80
Record volume 1
976 393
Record volume 2
910 108
Record volume 3
439 137
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
65 335 838
Net sales ()
0
Free-Float
19.56 %
Free-Float capitalization (USD)
12 781 540
Average Daily Capital Traded
0.09%

Highs and lows

1 week
12.11
Extreme 12.11
12.28
1 month
12.00
Extreme 12
12.48
Current year
11.65
Extreme 11.65
12.50
1 year
11.25
Extreme 11.25
12.50
3 years
9.85
Extreme 9.85
12.50
5 years
9.85
Extreme 9.85
12.50
10 years
9.85
Extreme 9.85
12.50

Indicators

Moving average 5 days
12.24
Moving average 20 days
6.77
Moving average 50 days
5.88
Moving average 100 days
12.12
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-44.88%
Price spread / (MMA50)
-52.12%
Price spread / (MMA100)
-1.29%
RSI 9 days
59.33
RSI 14 days
55.47

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CLOVER LEAF CAPITAL CORP. Stock Clover Leaf Capital Corp.
+0.24%-1.52%+5.23%+7.25% 65.34M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-2.06%-20.76%+77.71%+145.85% 5.61B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.09%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.32%+4.64%+29.03%+88.53% 846M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.19%+2.30%+5.22% 668M
E7 GROUP Stock E7 Group
+0.88%+4.59%+2.33% - 615M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.75%+10.28%+7.07% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.27%+1.49%-7.43% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%+0.29% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%+9,940.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+4.65%+10.55%-80.60% - 425M
Average+622.04%+0.55%+10.50%+36.78%
Weighted average by Cap.+298.70%-4.08%+42.58%+90.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Clover Leaf Capital Corp.

Chart Clover Leaf Capital Corp.
More charts

Monthly variations

Annual change

2024+5.23%
2023+8.31%
2022+7.86%
2021+0.91%
  1. Stock Market
  2. Equities
  3. CLOE Stock
  4. Quotes Clover Leaf Capital Corp.