CLOUD TECHNOLOGIES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.2 PLN | 0.00% |
|
+0.79% | +14.07% |
| 05-27 | Cloud Technologies S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-14 | Cloudia Research opens its new Innovation Hub in Valencia | AN |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 76 zł | 74.6 zł | 76.2 zł | 76.2 zł |
| Volume | 78 | 1 239 | 1 | 1 |
| Change | 0.00% | -1.84% | +2.14% | 0.00% |
| Opening | 77.00 | 77.00 | 76.20 | 76.20 |
| High | 77.00 | 77.00 | 76.20 | 76.20 |
| Low | 76.00 | 74.60 | 76.20 | 76.20 |
Performance
| 1 week | +0.79% | ||
| Current month | +14.41% | ||
| 1 month | +9.80% | ||
| 3 months | +0.53% | ||
| 6 months | +12.39% | ||
| Current year | +14.07% | ||
| 1 year | -9.93% | ||
| 3 years | +221.52% | ||
| 5 years | +943.84% | ||
| 10 years | +2,281.25% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
881
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
67 132.20
Avg. Volume 20 sessions USD
16 699.13
Record volume 1
482 917
Record volume 2
333 320
Record volume 3
183 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
342 449 093
Capitalization (USD)
85 184 212
Net sales (PLN)
54 717 923
Net sales (USD)
13 611 083
Number of employees
48
Sales / Employee (PLN)
1 139 957
Sales / Employee (USD)
283 564
Free-Float
26.08 %
Free-Float capitalization (PLN)
99 362 969
Free-Float capitalization (USD)
24 716 539
Average Daily Capital Traded
0.02%
Highs and lows
1 week
74.60
77.00
1 month
65.4077.80
Current year
57.2077.80
1 year
57.20106.50
3 years
18.40106.50
5 years
3.65106.50
10 years
3.20132.00
Indicators
Moving average 5 days
75.80
Moving average 20 days
72.47
Moving average 50 days
70.80
Moving average 100 days
69.25
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
60.40
RSI 14 days
58.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.79% | +14.07% | -9.93% | 85.18M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.03% | +0.91% | +3.68% | +24.09% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24609bb4bfc782e46ca1520270.OvX7Wa5zxrDtASQgew3JFWp9gX5For6-j22LCSbq-Qw.fseuNuY9q_PddnF_D2SxXgUy6A4C94nE_FnKQUiDrUgNxIsuyRzx6rRbfQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | +94.75% | ||
| 2022 | +15.10% | ||
| 2021 | +107.67% | ||
| 2020 | +131.45% | ||
| 2019 | -1.59% | ||
| 2018 | -89.50% | ||
| 2017 | -36.84% | ||
| 2016 | +4.40% | ||
| 2015 | +193.55% | ||
| 2014 | +890.42% | ||
| 2013 | +42.27% | ||
| 2012 | +18.28% |
- Stock Market
- Equities
- CLD Stock
- Quotes Cloud Technologies S.A.
