CLOUD AIR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 869 KRW | -0.11% |
|
-1.81% | -3.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 878 ₩ | 879 ₩ | 871 ₩ | 870 ₩ | 869 ₩ |
| Volume | 34 111 | 77 084 | 27 197 | 61 388 | 41 895 |
| Change | -0.79% | +0.11% | -0.91% | -0.11% | -0.11% |
| Opening | 890.00 | 872.00 | 883.00 | 869.00 | 870.00 |
| High | 891.00 | 883.00 | 883.00 | 872.00 | 870.00 |
| Low | 871.00 | 871.00 | 855.00 | 853.00 | 856.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.81% | ||
| Current month | +0.93% | ||
| 1 month | +0.93% | ||
| 3 months | -11.69% | ||
| 6 months | -3.44% | ||
| Current year | -3.44% | ||
| 1 year | -30.37% | ||
| 3 years | -64.67% | ||
| 5 years | -65.17% | ||
| 10 years | -72.76% |
Volumes
marketsDaily volume
41 895
Avg. Volume 20 sessions
48 667
Avg. Volume 20 sessions KRW
42 291 623.00
Avg. Volume 20 sessions USD
30 619.14
Record volume 1
112 003 400
Record volume 2
103 137 400
Record volume 3
84 884 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
52 499 201 657
Capitalization (USD)
38 009 422
Net sales (KRW)
13 418 819 160
Net sales (USD)
9 715 225
Number of employees
46
Sales / Employee (KRW)
291 713 460
Sales / Employee (USD)
211 201
Free-Float
67.71 %
Free-Float capitalization (KRW)
36 191 347 894
Free-Float capitalization (USD)
26 202 536
Average Daily Capital Traded
0.08%
Highs and lows
1 week
853.00
891.00
1 month
851.00923.00
Current year
800.00999.00
1 year
750.001 309.00
3 years
750.002 490.00
5 years
750.003 455.00
10 years
750.006 850.00
Indicators
Moving average 5 days
873.40
Moving average 20 days
879.40
Moving average 50 days
895.46
Moving average 100 days
897.02
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
39.37
RSI 14 days
41.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.81% | -3.44% | -30.37% | 38.01M | ||
| -0.36% | -2.39% | +149.46% | +202.63% | 3,036B | ||
| +0.63% | -0.41% | +62.90% | +68.59% | 771B | ||
| +1.19% | -3.20% | +43.83% | +86.13% | 747B | ||
| +1.72% | +0.61% | +10.04% | +45.82% | 262B | ||
| +2.07% | -6.28% | +37.72% | +68.71% | 222B | ||
| +0.57% | -0.51% | +14.12% | +10.03% | 177B | ||
| -1.99% | +2.07% | +117.74% | - | 170B | ||
| -0.53% | -5.74% | +54.12% | +104.46% | 146B | ||
| +1.24% | -0.39% | -38.37% | -5.89% | 132B | ||
| 0.00% | +1.07% | +67.14% | +103.53% | 118B | ||
| +0.70% | -1.21% | +14.96% | +20.47% | 113B | ||
| +1.54% | -0.72% | +17.16% | +34.71% | 68.8B | ||
| +1.70% | -2.77% | +15.90% | +19.75% | 60.51B | ||
| +2.31% | -0.09% | +1.46% | +5.20% | 49.13B | ||
| +1.51% | -0.54% | +30.26% | +53.36% | 39.99B | ||
| Average | +0.76% | -0.97% | +37.19% | +52.47% | ||
| Weighted average by Cap. | +0.25% | -1.60% | +95.60% | +134.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | -1.53% | ||
| 2022 | -37.61% | ||
| 2021 | -21.24% | ||
| 2020 | -13.08% | ||
| 2019 | -16.08% | ||
| 2018 | -23.19% | ||
| 2017 | +9.21% | ||
| 2016 | -10.59% | ||
| 2015 | +47.83% | ||
| 2014 | -30.72% | ||
| 2013 | +20.73% | ||
| 2012 | -32.60% | ||
| 2011 | +37.37% | ||
| 2010 | +8.79% | ||
| 2009 | -48.88% | ||
| 2008 | -83.05% | ||
| 2007 | -33.32% | ||
| 2006 | -24.40% | ||
| 2005 | +71.36% | ||
| 2004 | +19.57% | ||
| 2003 | -3.16% | ||
| 2002 | -52.50% | ||
| 2001 | +11.73% | ||
| 2000 | -39.93% |
- Stock Market
- Equities
- A036170 Stock
- Quotes Cloud Air Co.,Ltd.
