CLIP MONEY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | +8.51% |
|
+10.87% | +2.00% |
| 05-31 | Clip Money Q1 Comprehensive Loss Widens 5% Even as Revenue Jumps on New Users and Products | MT |
| 05-31 | Clip Money Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.24 $ | 0.235 $ | 0.255 $ |
| Volume | 4 000 | 10 000 | 53 495 | 63 000 |
| Change | -4.26% | +6.67% | -2.08% | +8.51% |
| Opening | 0.23 | 0.23 | 0.24 | 0.23 |
| High | 0.23 | 0.24 | 0.25 | 0.26 |
| Low | 0.23 | 0.23 | 0.21 | 0.23 |
Performance
| 1 day | +8.51% | ||
| 1 week | +10.87% | ||
| Current month | +45.71% | ||
| 1 month | +15.91% | ||
| 3 months | +6.25% | ||
| 6 months | +6.25% | ||
| Current year | +2.00% | ||
| 1 year | -27.14% |
Volumes
marketsDaily volume
63 000
Estimated daily volume
63 000
Avg. Volume 20 sessions
36 563
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
9 323.57
Avg. Volume 20 sessions USD
6 791.94
Record volume 1
3 130 853
Record volume 2
422 000
Record volume 3
408 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 720 841
Capitalization (USD)
18 008 391
Net sales (CAD)
577 919
Net sales (USD)
420 997
Free-Float
33.39 %
Free-Float capitalization (CAD)
8 254 734
Free-Float capitalization (USD)
6 013 326
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.21
0.26
1 month
0.150.26
Current year
0.150.31
1 year
0.150.55
3 years
0.151.02
5 years
0.151.02
10 years
0.151.02
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-27.73%
Price spread / (MMA50)
-20.12%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
58.40
RSI 14 days
55.00
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.51% | +10.87% | +2.00% | -27.14% | 18.01M | ||
| +2.19% | +5.74% | +4.23% | +41.92% | 178B | ||
| -0.48% | -2.42% | +24.24% | +42.37% | 41.71B | ||
| -0.74% | -2.95% | -3.58% | -27.52% | 37.58B | ||
| +1.26% | +3.96% | +77.32% | +127.26% | 19.61B | ||
| -3.02% | +1.06% | -38.01% | +100.39% | 9.71B | ||
| -2.59% | -0.57% | +20.43% | +65.18% | 9.32B | ||
| -2.89% | -2.71% | -31.35% | -41.67% | 8.21B | ||
| +2.89% | +2.15% | +74.18% | +93.13% | 7.28B | ||
| +1.16% | +5.42% | +25.82% | +75.32% | 4.01B | ||
| +2.29% | +1.00% | -33.06% | -5.78% | 3.65B | ||
| +1.99% | +1.24% | -34.62% | -68.95% | 3.04B | ||
| +0.37% | +6.52% | -22.78% | +13.71% | 2.78B | ||
| -2.95% | -6.56% | -46.55% | -43.82% | 2.62B | ||
| -2.14% | -5.30% | -36.21% | -21.52% | 2.21B | ||
| +3.55% | -5.31% | +2.74% | +74.86% | 2.2B | ||
| Average | +0.81% | +0.29% | -0.95% | +24.86% | ||
| Weighted average by Cap. | +1.05% | +2.72% | +8.63% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d39b3b.hnhZLl4SWZ9eddPmJOcbekuWBG6CnBDc24VDQakNDWE.4UAxfCpcHNBvO7KHZaAoFT-jayfn0FKM7uF2OJ1OfDbxPhVqa1YA6GlYvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:43 | 0.255 | 500 | 63,000 |
| 20:51:13 | 0.255 | 500 | 62,500 |
| 20:49:28 | 0.255 | 500 | 62,000 |
| 20:46:47 | 0.255 | 500 | 61,500 |
| 20:43:53 | 0.255 | 500 | 61,000 |
| 20:40:32 | 0.255 | 500 | 60,500 |
| 20:36:47 | 0.255 | 500 | 60,000 |
| 20:32:43 | 0.255 | 500 | 59,500 |
| 20:28:13 | 0.255 | 500 | 59,000 |
| 20:23:08 | 0.255 | 500 | 58,500 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -44.44% | ||
| 2022 | -55.00% |
- Stock Market
- Equities
- CLIP Stock
- Quotes Clip Money Inc.
