CLIO COSMETICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,250 KRW | +2.34% |
|
+0.68% | +20.94% |
| 04-19 | CLIO Cosmetics Co.,Ltd agreed to acquire Doowon for KRW 7.05 billion. | CI |
| 03-21 | CLIO Cosmetics Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 36500 ₩ | 36700 ₩ | 37200 ₩ | 36400 ₩ | 37250 ₩ | 37,250 ₩ |
| Volume | 134 479 | 87 484 | 53 098 | 182 367 | 101 743 | 101 743 |
| Change | -2.67% | +0.55% | +1.36% | -2.15% | +2.34% | +2.34% |
| Opening | 38,000.00 | 36,500.00 | 36,800.00 | 37,200.00 | 36,400.00 | 36,400 |
| High | 38,250.00 | 37,000.00 | 37,750.00 | 37,450.00 | 38,000.00 | 38,000 |
| Low | 36,500.00 | 36,100.00 | 36,550.00 | 34,800.00 | 36,300.00 | 36,300 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.68% | ||
| Current month | -2.87% | ||
| 1 month | -12.15% | ||
| 3 months | +30.47% | ||
| 6 months | +19.39% | ||
| Current year | +20.94% | ||
| 1 year | +83.50% | ||
| 3 years | +51.12% | ||
| 5 years | +85.32% |
Volumes
marketsDaily volume
101 743
Avg. Volume 20 sessions
116 154
Avg. Volume 20 sessions KRW
4 326 736 500.00
Avg. Volume 20 sessions USD
3 136 883.96
Record volume 1
3 663 340
Record volume 2
2 464 808
Record volume 3
2 148 002
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
635 188 626 207
Capitalization (USD)
460 511 754
Net sales (KRW)
331
Net sales (USD)
0
Number of employees
330
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.32 %
Free-Float capitalization (KRW)
231 354 955 019
Free-Float capitalization (USD)
167 732 342
Average Daily Capital Traded
0.68%
Highs and lows
1 week
34 800.00
38 250.00
1 month
34 800.0044 350.00
Current year
27 100.0045 000.00
1 year
17 040.0045 000.00
3 years
12 150.0045 000.00
5 years
11 800.0045 000.00
10 years
10 200.0045 000.00
Indicators
Moving average 5 days
36 810.00
Moving average 20 days
37 655.00
Moving average 50 days
38 379.00
Moving average 100 days
34 184.00
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
47.71
RSI 14 days
46.91
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +0.68% | +20.94% | +83.50% | 461M | ||
| +0.89% | +0.04% | -10.45% | -2.51% | 233B | ||
| -0.49% | +0.38% | - | - | 19.52B | ||
| +1.55% | -1.54% | +8.00% | -27.36% | 11.4B | ||
| -0.25% | +2.38% | -18.64% | -18.31% | 8.74B | ||
| +8.41% | +5.59% | +12.00% | +53.64% | 6.66B | ||
| +0.46% | -5.43% | -1.83% | -13.65% | 5.28B | ||
| +0.14% | +9.88% | -11.65% | -5.45% | 4.07B | ||
| -1.12% | +1.73% | -6.04% | +1.34% | 4B | ||
| +0.05% | -0.68% | -3.50% | -25.24% | 3.67B | ||
| +1.06% | -1.80% | -16.74% | -34.12% | 3.12B | ||
| +1.11% | +7.12% | -30.47% | -48.13% | 2.71B | ||
| -1.34% | +9.85% | -5.68% | - | 2.52B | ||
| -1.34% | -4.15% | +55.58% | +57.39% | 2.09B | ||
| +0.17% | +0.11% | +14.51% | +5.87% | 2.07B | ||
| +3.52% | +0.82% | +5.64% | +10.75% | 1.75B | ||
| Average | +1.06% | +0.89% | +0.78% | +2.69% | ||
| Weighted average by Cap. | +1.00% | +0.13% | -8.59% | -3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.94% | ||
| 2023 | +90.12% | ||
| 2022 | -11.23% | ||
| 2021 | +2.53% | ||
| 2020 | -18.91% | ||
| 2019 | +51.90% | ||
| 2018 | -60.68% | ||
| 2017 | +20.10% | ||
| 2016 | -16.85% |
- Stock Market
- Equities
- A237880 Stock
- Quotes CLIO Cosmetics Co.,Ltd
