CLIME INVESTMENT MANAGEMENT LIMITED Quotes Clime Investment Management Limited
Equities
CIW
AU000000CIW6
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 AUD | +6.56% |
|
+4.84% | -4.41% |
| 07-15 | Clime Investment Management CEO Resigns | MT |
| 06-27 | Clime Investment Management Limited Appoints Michael Baragwanath as Non-Executive Director, Effective July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/07/2024 | 11/07/2024 | 15/07/2024 | |
|---|---|---|---|
| Last | 0.31 $ | 0.305 $ | 0.325 $ |
| Volume | 50 000 | 55 000 | 3 938 |
| Change | +∞% | -1.61% | +6.56% |
| Opening | 0.31 | 0.31 | 0.32 |
| High | 0.31 | 0.31 | 0.33 |
| Low | 0.31 | 0.31 | 0.32 |
Performance
| 1 day | +6.56% | ||
| 1 week | +4.84% | ||
| Current month | +1.56% | ||
| 1 month | -7.14% | ||
| 3 months | +1.56% | ||
| 6 months | +4.84% | ||
| Current year | -4.41% | ||
| 1 year | -14.47% | ||
| 3 years | -47.15% | ||
| 5 years | -32.99% | ||
| 10 years | -58.60% |
Volumes
marketsDaily volume
3 938
Estimated daily volume
3 938
Avg. Volume 20 sessions
49 522
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
16 094.65
Avg. Volume 20 sessions USD
10 839.42
Record volume 1
6 438 757
Record volume 2
3 819 770
Record volume 3
3 420 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 073 744
Capitalization (USD)
16 886 665
Net sales (AUD)
15 387 327
Net sales (USD)
10 363 057
Number of employees
31
Sales / Employee (AUD)
496 365
Sales / Employee (USD)
334 292
Free-Float
43.23 %
Free-Float capitalization (AUD)
10 060 637
Free-Float capitalization (USD)
6 775 638
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.31
0.33
1 month
0.300.33
Current year
0.300.36
1 year
0.300.40
3 years
0.300.69
5 years
0.300.70
10 years
0.300.87
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
53.01
RSI 14 days
51.88
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.56% | +4.84% | -4.41% | -14.47% | 16.89M | ||
| +2.55% | +5.19% | +3.96% | +15.95% | 122B | ||
| 0.00% | +2.95% | +6.93% | +53.94% | 100B | ||
| +2.81% | +10.45% | +21.90% | +43.53% | 71.5B | ||
| +1.63% | +5.68% | +31.45% | +52.57% | 69.7B | ||
| -1.05% | +7.99% | +24.92% | +49.33% | 48.49B | ||
| -3.76% | -0.98% | +12.96% | +25.09% | 44.28B | ||
| -0.20% | +4.19% | +26.44% | +58.85% | 38.4B | ||
| +1.69% | +5.49% | +12.13% | +2.44% | 26.51B | ||
| +7.45% | +13.97% | +9.50% | +27.53% | 23.78B | ||
| +0.92% | +7.42% | +10.42% | +7.82% | 20.18B | ||
| +0.46% | +8.14% | +7.56% | +28.79% | 18.48B | ||
| +2.02% | +11.58% | +8.29% | +33.03% | 17.35B | ||
| +1.18% | +6.49% | -16.17% | -19.54% | 11.08B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.25% | +0.36% | +31.51% | +60.73% | 8.33B | ||
| Average | +1.42% | +5.10% | +11.71% | +26.60% | ||
| Weighted average by Cap. | +1.04% | +5.12% | +14.06% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -30.61% | ||
| 2022 | -18.33% | ||
| 2021 | +1.69% | ||
| 2020 | +7.27% | ||
| 2019 | +17.02% | ||
| 2018 | -9.62% | ||
| 2017 | +0.97% | ||
| 2016 | -25.90% | ||
| 2015 | -2.11% | ||
| 2014 | -2.74% | ||
| 2013 | +23.73% | ||
| 2012 | +59.46% | ||
| 2011 | -15.91% | ||
| 2010 | -2.22% | ||
| 2009 | +95.65% | ||
| 2008 | -74.73% | ||
| 2007 | +13.75% | ||
| 2006 | +35.59% | ||
| 2005 | -15.71% | ||
| 2004 | +1.45% | ||
| 2003 | +23.21% | ||
| 2002 | +7.69% | ||
| 2001 | -35.00% | ||
| 2000 | -11.11% |
- Stock Market
- Equities
- CIW Stock
- Quotes Clime Investment Management Limited
