CLEVER GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,750 VND | -0.30% |
|
-0.30% | -22.09% |
| 2023 | Clever Group Corporation Announces Management Changes | CI |
| 2023 | Clever Group Corporation Approves Resignation of Bach Duong as Director | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 16950 ₫ | 17100 ₫ | 17000 ₫ | 16800 ₫ | 16750 ₫ |
| Volume | 4 600 | 15 000 | 7 800 | 3 100 | 1 200 |
| Change | +0.89% | +0.88% | -0.58% | -1.18% | -0.30% |
| Opening | 16,150.00 | 16,950.00 | 17,000.00 | 16,950.00 | 16,800.00 |
| High | 17,000.00 | 17,250.00 | 17,100.00 | 16,950.00 | 16,800.00 |
| Low | 16,150.00 | 16,000.00 | 17,000.00 | 16,500.00 | 16,500.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.30% | ||
| Current month | +0.30% | ||
| 1 month | -6.16% | ||
| 3 months | -11.84% | ||
| 6 months | -18.69% | ||
| Current year | -22.09% | ||
| 1 year | -54.73% | ||
| 3 years | -58.48% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
5 313
Avg. Volume 20 sessions VND
88 992 750.00
Avg. Volume 20 sessions USD
3 559.71
Record volume 1
886 300
Record volume 2
612 600
Record volume 3
584 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
351 515 250 000
Capitalization (USD)
14 060 610
Net sales ()
335 125 002 766
Net sales (USD)
13 405 000
Number of employees
167
Sales / Employee (VND)
2 006 736 544
Sales / Employee (USD)
80 269
Free-Float
27.74 %
Free-Float capitalization (VND)
97 512 130 212
Free-Float capitalization (USD)
3 900 485
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16 000.00
17 250.00
1 month
15 650.0017 650.00
Current year
15 100.0023 000.00
1 year
15 100.0037 000.00
3 years
15 100.0050 325.58
5 years
15 100.0055 052.85
10 years
15 100.0055 052.85
Indicators
Moving average 5 days
16 920.00
Moving average 20 days
16 820.00
Moving average 50 days
16 989.00
Moving average 100 days
18 261.00
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
44.69
RSI 14 days
46.25
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.30% | -22.09% | -54.73% | 14.06M | ||
| -0.58% | -0.20% | +21.43% | +38.10% | 27.41B | ||
| -1.24% | -2.71% | +2.52% | -5.89% | 17.37B | ||
| +1.18% | -0.50% | -4.91% | -12.52% | 11.95B | ||
| -0.07% | -1.52% | -10.75% | -25.23% | 10.99B | ||
| +0.76% | -1.48% | -0.82% | -11.70% | 10.01B | ||
| -1.58% | -0.41% | +5.82% | +8.75% | 4.45B | ||
| +2.04% | +2.75% | -0.21% | -3.55% | 3.39B | ||
| +0.46% | +1.59% | +13.09% | -6.36% | 3.14B | ||
| +7.31% | -1.15% | -26.02% | -33.97% | 3.15B | ||
| -0.17% | -3.68% | +6.08% | +20.16% | 2.78B | ||
| -0.64% | +7.91% | +8.01% | -23.02% | 2.68B | ||
| -1.54% | 0.00% | - | - | 2.45B | ||
| +2.24% | +2.96% | +44.15% | +11.28% | 2.07B | ||
| -0.69% | -2.33% | +39.40% | -1.51% | 1.82B | ||
| +0.38% | +10.68% | - | - | 1.77B | ||
| Average | +0.47% | +1.30% | +5.41% | -7.16% | ||
| Weighted average by Cap. | +0.05% | +0.50% | +6.24% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.09% | ||
| 2023 | -8.51% | ||
| 2022 | -52.06% | ||
| 2021 | -10.68% |
- Stock Market
- Equities
- ADG Stock
- Quotes Clever Group Corporation
