Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.29 EUR | 0.00% |
|
+9.32% | -46.25% |
04-19 | Cleen Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-19 | Cleen Energy AG announced that it has received ?3.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse24/06/2024 | 25/06/2024 | 28/06/2024 | 01/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 1.3 € | 1.2 € | 1.18 € | 1.29 € | 1.29 € |
Volume | 5 537 | 307 | 9 120 | 2 890 | 50 |
Change | +∞% | -7.69% | -1.67% | +9.32% | 0.00% |
Opening | 1.35 | 1.30 | 1.16 | 1.20 | 1.29 |
High | 1.35 | 1.35 | 1.34 | 1.29 | 1.29 |
Low | 1.16 | 1.20 | 1.16 | 1.17 | 1.29 |
Performance
1 week | +9.32% | ||
Current month | +9.32% | ||
1 month | -9.15% | ||
3 months | -7.19% | ||
6 months | -46.25% | ||
Current year | -46.25% | ||
1 year | -80.65% | ||
3 years | -88.09% | ||
5 years | -67.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.16](/images/extremecours_fleche.png)
![Extreme 1.16](/images/extremecours_fleche.png)
![Extreme 1.03](/images/extremecours_fleche.png)
![Extreme 1.03](/images/extremecours_fleche.png)
![Extreme 1.03](/images/extremecours_fleche.png)
![Extreme 1.03](/images/extremecours_fleche.png)
![Extreme 1.03](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.32% | -46.25% | -80.65% | 8.9M | ||
+0.20% | +0.20% | -2.16% | +4.61% | 5.05B | ||
-1.14% | +0.58% | -15.80% | +4.61% | 1.08B | ||
+0.37% | +3.01% | -23.89% | -34.45% | 945M | ||
-0.81% | +3.58% | -26.02% | -13.84% | 933M | ||
-2.86% | -5.21% | -24.88% | -38.15% | 785M | ||
+0.26% | +5.39% | -8.64% | -14.99% | 770M | ||
+0.74% | +3.40% | -16.21% | -24.93% | 505M | ||
-2.79% | +6.59% | -44.89% | -47.81% | 472M | ||
+0.86% | +3.12% | -28.61% | -15.36% | 406M | ||
-0.72% | +3.42% | -23.22% | -24.18% | 382M | ||
-2.53% | +1.63% | -12.39% | -12.33% | 294M | ||
+0.64% | -0.64% | -0.64% | -16.24% | 288M | ||
-0.18% | +1.74% | -3.64% | -27.90% | 285M | ||
-10.22% | -2.82% | -55.37% | -2.25% | 189M | ||
+0.26% | -3.27% | +15.66% | +5.79% | 190M | ||
Average | -1.12% | -0.79% | -19.81% | -21.13% | ||
Weighted average by Cap. | -0.48% | -0.54% | -13.01% | -9.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -46.25% | ||
2023 | -84.00% | ||
2022 | -14.29% | ||
2021 | +288.89% | ||
2020 | -10.00% | ||
2019 | -5.06% | ||
2018 | +5.33% | ||
2017 | -28.40% |
- Stock Market
- Equities
- CLEN Stock
- Quotes Cleen Energy AG