CLEARVIEW WEALTH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 AUD | -0.84% |
|
+6.31% | +1.72% |
| 05-17 | Crescent Capital Partners Sells Down ClearView Wealth Stake via Block Trade | MT |
| 04-24 | Morgans Financial Starts Clearview Wealth at Add With AU$0.78 Price Target | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.575 $ | 0.58 $ | 0.58 $ | 0.595 $ | 0.59 $ |
| Volume | 212 185 | 111 312 | 95 336 | 260 454 | 57 149 |
| Change | +3.60% | +0.87% | 0.00% | +2.59% | -0.84% |
| Opening | 0.57 | 0.58 | 0.58 | 0.57 | 0.595 |
| High | 0.58 | 0.58 | 0.58 | 0.60 | 0.595 |
| Low | 0.57 | 0.57 | 0.57 | 0.57 | 0.59 |
Performance
| 1 day | -0.84% | ||
| 1 week | +6.31% | ||
| Current month | +1.72% | ||
| 1 month | +0.85% | ||
| 3 months | +2.61% | ||
| 6 months | +0.85% | ||
| Current year | +1.72% | ||
| 1 year | +18.00% | ||
| 3 years | +18.00% | ||
| 5 years | -11.94% | ||
| 10 years | -28.05% |
Volumes
marketsDaily volume
57 149
Estimated daily volume
75 327
Avg. Volume 20 sessions
510 360
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
301 112.40
Avg. Volume 20 sessions USD
201 025.65
Record volume 1
21 749 270
Record volume 2
15 766 200
Record volume 3
15 497 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
387 478 724
Capitalization (USD)
258 684 671
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
52.7 %
Free-Float capitalization (AUD)
201 072 744
Free-Float capitalization (USD)
134 238 175
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.57
0.60
1 month
0.540.60
Current year
0.540.66
1 year
0.460.66
3 years
0.430.84
5 years
0.190.84
10 years
0.191.85
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.57
Moving average 50 days
0.58
Moving average 100 days
0.59
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
68.37
RSI 14 days
60.03
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +6.31% | +1.72% | +18.00% | 259M | ||
| +0.35% | +5.19% | +12.06% | -11.41% | 99.17B | ||
| -0.60% | -0.43% | +3.10% | -10.91% | 96.37B | ||
| -0.64% | -1.00% | -19.69% | -29.12% | 78.27B | ||
| +0.69% | -4.02% | +21.80% | +64.64% | 76.39B | ||
| +0.51% | +1.95% | +21.14% | +34.24% | 31.41B | ||
| +0.29% | +3.44% | +25.25% | +52.86% | 31.37B | ||
| +0.07% | -0.74% | +2.10% | +15.50% | 17.55B | ||
| +0.43% | -1.25% | -8.20% | -5.80% | 15.24B | ||
| -0.02% | +2.06% | +20.76% | +29.56% | 12.66B | ||
| +0.52% | -0.57% | +12.81% | +6.97% | 10.38B | ||
| -0.64% | 0.00% | +23.11% | +21.65% | 8.75B | ||
| -1.00% | +2.83% | +20.82% | +29.65% | 9.08B | ||
| -0.45% | -0.22% | +14.24% | +24.42% | 8.09B | ||
| -0.22% | +3.87% | -31.39% | -21.42% | 7.71B | ||
| -0.53% | +0.06% | +41.95% | +30.32% | 7.41B | ||
| Average | -0.14% | +1.10% | +10.10% | +15.57% | ||
| Weighted average by Cap. | -0.02% | +0.32% | +7.76% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b51fcbae42182d4442b.M-cKrSs-Tow7uf8Jjpuns-hsDAhkiHFSDEjt1LKI5WA.Xb14m0lJH7xy9Igk7fbh3YM4QDs34DskVT-KleTdhjJKoUDhZVAe4XOItg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:10 | 0.59 | 1,043 | 57,149 |
| 04:34:55 | 0.59 | 161 | 56,106 |
| 04:34:55 | 0.59 | 546 | 55,945 |
| 04:34:55 | 0.59 | 535 | 55,399 |
| 04:26:29 | 0.5925 | 3,333 | 54,864 |
| 03:31:00 | 0.595 | 253 | 51,531 |
| 02:50:08 | 0.595 | 1,304 | 51,278 |
| 02:50:07 | 0.595 | 11,967 | 49,974 |
| 02:50:07 | 0.5925 | 3,333 | 38,007 |
| 02:29:01 | 0.59 | 127 | 34,674 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | +24.73% | ||
| 2022 | -41.14% | ||
| 2021 | +97.50% | ||
| 2020 | -15.79% | ||
| 2019 | -47.22% | ||
| 2018 | -39.39% | ||
| 2017 | +10.41% | ||
| 2016 | +41.58% | ||
| 2015 | +3.26% | ||
| 2014 | +48.39% | ||
| 2013 | +8.77% | ||
| 2012 | +32.56% | ||
| 2011 | -10.42% | ||
| 2010 | +3.23% | ||
| 2009 | +13.41% | ||
| 2008 | -54.44% | ||
| 2007 | -13.46% | ||
| 2006 | +10.05% | ||
| 2005 | -10.85% | ||
| 2004 | +12.77% | ||
| 2003 | +2.17% |
- Stock Market
- Equities
- CVW Stock
- Quotes ClearView Wealth Limited
