Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.3 SEK | -1.71% |
|
-9.45% | +125.05% |
06-13 | Clean Motion AB (OM:CLEMO) entered into a letter of intent to acquire Evx Mobility Sweden Ab. | CI |
06-10 | Clean Motion Starts Zbee Manufacturing in Pune, India | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 2.16 kr | 2.38 kr | 2.34 kr | 2.3 kr |
Volume | 293 390 | 201 620 | 56 653 | 382 740 |
Change | -14.96% | +10.19% | -1.68% | -1.71% |
Opening | 2.40 | 2.18 | 2.36 | 2.30 |
High | 2.54 | 2.38 | 2.38 | 2.64 |
Low | 2.12 | 2.16 | 2.26 | 2.00 |
Performance
1 day | -1.71% | ||
1 week | -9.45% | ||
Current month | +27.78% | ||
1 month | +66.06% | ||
3 months | +133.50% | ||
6 months | +136.87% | ||
Current year | +125.05% | ||
1 year | +130.00% | ||
3 years | +37.31% | ||
5 years | -46.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 1.285](/images/extremecours_fleche.png)
![Extreme 0.601](/images/extremecours_fleche.png)
![Extreme 0.601](/images/extremecours_fleche.png)
![Extreme 0.556](/images/extremecours_fleche.png)
![Extreme 0.556](/images/extremecours_fleche.png)
![Extreme 0.556](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Advanced Electronic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.71% | -9.45% | +125.05% | +130.00% | 15.55M | ||
+0.47% | +1.07% | -13.53% | -12.93% | 24.01B | ||
+0.76% | +1.72% | +76.11% | - | 8.5B | ||
-1.45% | -2.92% | -7.50% | +71.37% | 2.24B | ||
-4.61% | -1.93% | -2.62% | -16.52% | 907M | ||
-3.23% | +29.18% | +80.43% | +60.32% | 813M | ||
+1.68% | -4.08% | -20.34% | -24.69% | 795M | ||
-2.56% | -10.85% | -52.97% | -58.02% | 534M | ||
+0.97% | +5.70% | -32.41% | -51.03% | 454M | ||
-7.63% | -8.38% | -67.00% | -71.45% | 398M | ||
+0.55% | -0.14% | +28.95% | +36.11% | 417M | ||
-0.92% | -3.31% | -28.67% | +7.42% | 309M | ||
-7.10% | -12.34% | -78.71% | -81.00% | 237M | ||
+1.81% | +1.35% | - | - | 220M | ||
-2.44% | -8.40% | -36.00% | +19.01% | 197M | ||
-0.76% | -0.46% | +1.24% | +48.75% | 186M | ||
Average | -1.64% | -2.32% | -1.86% | +4.10% | ||
Weighted average by Cap. | +0.08% | +0.55% | +6.55% | -6.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +125.05% | ||
2023 | -7.76% | ||
2022 | -6.89% | ||
2021 | +16.67% | ||
2020 | -18.40% | ||
2019 | -84.61% | ||
2018 | -20.78% | ||
2017 | -25.45% | ||
2016 | +32.85% |
- Stock Market
- Equities
- CLEMO Stock
- Quotes Clean Motion AB