Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1455 EUR | +28.76% | +56.45% | +122.14% |
05-28 | E-mobility Company Clean Motion Launches Relocated Manufacturing Plant in Sweden | MT |
05-27 | Clean Motion Launches New Factory with A Capacity of 3,000 Vehicles Annually | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.0966 € | 0.127 € | 0.113 € | 0.1455 € |
Volume | 0 | 3 000 | 0 | 10 000 |
Change | -7.56% | +31.47% | -11.02% | +28.76% |
Opening | 0.10 | 0.10 | 0.12 | 0.12 |
High | 0.10 | 0.13 | 0.12 | 0.18 |
Low | 0.10 | 0.10 | 0.11 | 0.12 |
Performance
1 day | +28.76% | ||
1 week | +56.45% | ||
1 month | +38.57% | ||
3 months | +172.47% | ||
6 months | +115.24% | ||
Current year | +122.14% | ||
1 year | +105.51% | ||
3 years | +1.39% | ||
5 years | -62.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Electronic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+28.76% | +56.45% | +122.14% | +105.51% | 10.84M | ||
-.--% | -3.87% | -12.95% | -15.12% | 24.17B | ||
-2.50% | +3.08% | +80.41% | - | 8.76B | ||
-0.25% | -5.82% | -9.94% | +52.11% | 2.22B | ||
-0.08% | -5.70% | +5.23% | -10.33% | 989M | ||
+1.28% | +2.92% | -23.14% | -26.06% | 769M | ||
-0.82% | +4.74% | -45.45% | -39.48% | 620M | ||
-2.25% | -5.28% | -54.59% | -57.69% | 564M | ||
+2.01% | +1.07% | -7.07% | -17.68% | 451M | ||
+4.18% | -0.93% | -33.22% | -53.44% | 450M | ||
-0.15% | +2.95% | +16.32% | +20.55% | 379M | ||
+2.46% | +0.38% | -16.87% | +22.58% | 360M | ||
+0.52% | -3.22% | -75.17% | -75.19% | 276M | ||
+0.52% | -2.51% | -30.93% | +30.81% | 211M | ||
-2.90% | -3.90% | +94.03% | +49.90% | 207M | ||
+0.46% | -0.15% | +2.33% | +63.77% | 191M | ||
Average | +1.95% | -1.40% | +0.69% | +3.35% | ||
Weighted average by Cap. | -0.48% | -2.08% | +6.74% | -10.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:20:52 | 0.1455 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | +122.14% | ||
2023 | -15.81% | ||
2022 | -22.20% | ||
2021 | +11.11% | ||
2020 | -25.00% | ||
2019 | -84.69% | ||
2018 | -25.05% | ||
2017 | -18.28% | ||
2016 | -37.53% |
- Stock Market
- Equities
- CLEMO Stock
- 66M Stock
- Quotes Clean Motion AB