CLEAN&CARBON ENERGY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 PLN | 0.00% |
|
+18.78% | +38.71% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 0.362 zł | 0.43 zł | 0.43 zł |
| Volume | 80 | 2 000 | 1 |
| Change | +∞% | +18.78% | 0.00% |
| Opening | 0.36 | 0.43 | 0.43 |
| High | 0.36 | 0.43 | 0.43 |
| Low | 0.36 | 0.43 | 0.43 |
Performance
| 1 week | +18.78% | ||
| Current month | +0.94% | ||
| 1 month | +0.94% | ||
| 3 months | +19.44% | ||
| 6 months | +41.45% | ||
| Current year | +38.71% | ||
| 1 year | +28.74% | ||
| 3 years | -54.01% | ||
| 5 years | +104.76% | ||
| 10 years | +72.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
631
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
271.33
Avg. Volume 20 sessions USD
67.65
Record volume 1
1 467 228
Record volume 2
1 103 697
Record volume 3
1 097 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
14 763 566
Capitalization (USD)
3 680 867
Net sales (PLN)
0
Net sales (USD)
0
Free-Float
25.73 %
Free-Float capitalization (PLN)
3 798 652
Free-Float capitalization (USD)
947 084
Average Daily Capital Traded
0%
Highs and lows
1 week
0.36
0.43
1 month
0.360.43
Current year
0.300.43
1 year
0.300.44
3 years
0.261.87
5 years
0.212.48
10 years
0.212.48
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
55.20
RSI 14 days
55.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.78% | +38.71% | +28.74% | 3.68M | ||
| +2.41% | +3.35% | +26.97% | +52.63% | 25.07B | ||
| -1.88% | -6.16% | +13.53% | +72.83% | 24.93B | ||
| +1.87% | +1.49% | -2.86% | -14.60% | 24.38B | ||
| 0.00% | -1.56% | -17.82% | -28.23% | 24.33B | ||
| -1.55% | +0.86% | +1.74% | -14.22% | 19.93B | ||
| +1.14% | +0.50% | +28.28% | +42.80% | 19.5B | ||
| -1.14% | -0.13% | -1.52% | +21.68% | 18.99B | ||
| -4.43% | -7.03% | +44.62% | +129.24% | 18.46B | ||
| +1.19% | -4.29% | -5.25% | -28.51% | 15.15B | ||
| +1.31% | +1.05% | +12.37% | +30.95% | 13.81B | ||
| -0.93% | -0.23% | -11.43% | -8.19% | 13.33B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.27B | ||
| +1.70% | +2.22% | -23.60% | -30.83% | 13.2B | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 12.77B | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 12.59B | ||
| Average | +0.27% | -0.73% | +5.45% | +17.05% | ||
| Weighted average by Cap. | +0.21% | -0.87% | +4.81% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.71% | ||
| 2023 | -22.50% | ||
| 2022 | -56.99% | ||
| 2021 | +272.00% | ||
| 2020 | -16.67% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -45.45% | ||
| 2013 | -45.00% | ||
| 2012 | -20.00% | ||
| 2011 | -68.35% | ||
| 2010 | +79.55% | ||
| 2009 | +7.32% | ||
| 2008 | -84.47% | ||
| 2007 | -83.46% |
- Stock Market
- Equities
- CCE Stock
- Quotes Clean&Carbon Energy S.A.
