End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.355 HKD | -4.05% | -11.25% | -30.39% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.395 $ | 0.395 $ | 0.37 $ | 0.37 $ | 0.355 $ |
Volume | 0 | 0 | 10 000 | 0 | 0 |
Change | -1.25% | 0.00% | -6.33% | 0.00% | -4.05% |
Opening | 0.40 | 0.40 | 0.37 | 0.37 | 0.36 |
High | 0.40 | 0.40 | 0.37 | 0.37 | 0.36 |
Low | 0.40 | 0.40 | 0.37 | 0.37 | 0.36 |
Performance
1 day | -4.05% | ||
1 week | -11.25% | ||
Current month | -7.79% | ||
1 month | +7.58% | ||
3 months | +16.39% | ||
6 months | -30.39% | ||
Current year | -30.39% | ||
1 year | -29.00% | ||
3 years | -71.37% | ||
5 years | -90.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cafés
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.05% | -11.25% | -30.39% | -29.00% | 2.53M | ||
-1.06% | -0.55% | -0.98% | +0.41% | 768M | ||
0.00% | -1.54% | 0.00% | -4.48% | 293M | ||
-0.47% | -2.85% | -13.43% | +39.87% | 140M | ||
+0.41% | -0.82% | -22.12% | -32.50% | 76.62M | ||
Average | -1.03% | -2.93% | -13.38% | -5.14% | ||
Weighted average by Cap. | -0.67% | -0.99% | -3.44% | +1.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.39% | ||
2023 | -40.70% | ||
2022 | -6.52% | ||
2021 | +6.98% | ||
2020 | -43.42% | ||
2019 | -93.45% | ||
2018 | -31.76% | ||
2017 | -43.33% | ||
2016 | -4.76% |
- Stock Market
- Equities
- 8232 Stock
- Quotes Classified Group (Holdings) Limited