Market Closed -
Australian S.E.
07:10:14 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
5.42
AUD
|
+6.90%
|
|
+17.83%
|
+185.26%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
4.86 $
|
5.09 $
|
5.07 $
|
5.42 $
|
Volume |
795 535 |
911 678 |
506 932 |
1 560 949 |
Change |
+2.75%
|
+4.73%
|
-0.39%
|
+6.90%
|
Opening |
4.66 |
4.95 |
5.07 |
5.10 |
High |
4.89 |
5.11 |
5.08 |
5.53 |
Low |
4.57 |
4.87 |
4.89 |
5.10 |
Estimated daily volume
1 560 949
Avg. Volume 20 sessions
1 113 834
Avg. Volume 20 sessions AUD
6 036 980.28
Avg. Volume 20 sessions USD
4 024 251.05
Record volume 1
15 774 130
Record volume 2
8 404 811
Record volume 3
7 318 577
Capital turnover ratio
0.00
Capitalization (AUD)
1 690 642 204
Capitalization (USD)
1 126 982 093
Free-Float capitalization (AUD)
1 194 044 631
Free-Float capitalization (USD)
795 950 151
Average Daily Capital Traded
0.36%
Moving average 5 days
5.03
Moving average 20 days
5.09
Moving average 50 days
4.18
Moving average 100 days
3.50
Price spread / (MMA5) -7.12% Price spread / (MMA20) -6.16% Price spread / (MMA50) -22.87% Price spread / (MMA100) -35.48% 6cf.4uYYLaqFozL1dw21lzDXRX14aWOubVzCm8XuRBcT_WM.ppFpRpvv5V2-Nlnn52WiMzISJDDaNASLzKm6cUVZvg6ks0F_zueWZpQ1Zg Date | Price | Volume | Daily volume |
---|
07:10:14 |
5.42
|
2 |
1,560,810 |
07:10:14 |
5.42
|
1,495 |
1,560,808 |
07:10:14 |
5.42
|
250 |
1,559,313 |
07:10:14 |
5.42
|
1,430 |
1,559,063 |
07:10:14 |
5.42
|
3,117 |
1,557,633 |
07:10:14 |
5.42
|
1,605 |
1,554,516 |
07:10:14 |
5.42
|
240 |
1,552,911 |
07:10:14 |
5.42
|
1,324 |
1,552,671 |
07:10:14 |
5.42
|
1,555 |
1,551,347 |
07:10:14 |
5.42
|
1,604 |
1,549,792 |
More charts
|