CJ LOGISTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96,000 KRW | -1.23% |
|
-2.93% | -24.53% |
| 05-21 | CJ Logistics to Establish New Cold Chain Logistics Center in North America's New Century | MT |
| 02-16 | CJ Logistics Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 98100 ₩ | 97600 ₩ | 95200 ₩ | 97200 ₩ | 96000 ₩ |
| Volume | 41 041 | 55 514 | 86 404 | 65 363 | 79 214 |
| Change | -0.81% | -0.51% | -2.46% | +2.10% | -1.23% |
| Opening | 98,700.00 | 97,900.00 | 97,100.00 | 95,800.00 | 97,200.00 |
| High | 99,700.00 | 98,400.00 | 97,600.00 | 97,300.00 | 97,300.00 |
| Low | 97,500.00 | 97,000.00 | 94,800.00 | 95,500.00 | 94,900.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.93% | ||
| Current month | -7.43% | ||
| 1 month | -12.65% | ||
| 3 months | -18.02% | ||
| 6 months | -23.57% | ||
| Current year | -24.53% | ||
| 1 year | +28.69% | ||
| 3 years | -46.22% | ||
| 5 years | -27.82% | ||
| 10 years | -19.33% |
Volumes
marketsDaily volume
79 214
Avg. Volume 20 sessions
73 845
Avg. Volume 20 sessions KRW
7 089 120 000.00
Avg. Volume 20 sessions USD
5 097 077.28
Record volume 1
1 884 952
Record volume 2
1 339 749
Record volume 3
1 321 023
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 938 142 258 693
Capitalization (USD)
1 393 524 284
Net sales (KRW)
11 768
Net sales (USD)
8
Number of employees
6 740
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.39 %
Free-Float capitalization (KRW)
873 150 769 095
Free-Float capitalization (USD)
627 795 403
Average Daily Capital Traded
0.37%
Highs and lows
1 week
94 800.00
98 400.00
1 month
94 800.00110 000.00
Current year
94 800.00148 600.00
1 year
69 000.00148 600.00
3 years
69 000.00186 000.00
5 years
69 000.00194 500.00
10 years
69 000.00234 000.00
Indicators
Moving average 5 days
96 820.00
Moving average 20 days
100 045.00
Moving average 50 days
110 936.00
Moving average 100 days
119 485.00
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+24.46%
STIM
RSI 9 days
30.50
RSI 14 days
31.17
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.93% | -24.53% | +28.69% | 1.39B | ||
| +0.61% | +1.24% | -2.74% | +3.68% | 74.81B | ||
| +0.92% | +3.67% | +4.14% | +3.87% | 73.91B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.22% | +1.67% | +19.93% | +98.54% | 12.19B | ||
| -1.32% | -0.70% | -13.40% | +16.20% | 11.84B | ||
| -0.27% | +4.19% | +3.32% | -3.57% | 10.48B | ||
| +1.54% | +4.26% | -15.16% | -10.52% | 7.78B | ||
| +1.28% | +5.42% | -10.24% | -4.98% | 6.91B | ||
| -1.39% | +2.50% | +6.70% | +47.56% | 5.46B | ||
| -1.77% | +5.23% | -14.12% | -43.17% | 4.92B | ||
| +0.14% | +0.41% | -4.08% | -4.83% | 4.51B | ||
| -0.23% | +0.42% | -6.00% | +11.93% | 2.7B | ||
| -0.84% | +0.35% | -11.71% | +23.22% | 2.51B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| +3.14% | -3.67% | -14.72% | -23.05% | 1.21B | ||
| Average | -0.06% | +1.27% | -5.16% | +8.97% | ||
| Weighted average by Cap. | +0.23% | +0.85% | -0.47% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Equities
- A000120 Stock
- Quotes CJ Logistics Corporation
