|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,700.00 KRW | +6.38% |
|
+5.79% | -18.92% |
| 05-13 | CJ Logistics Q1 operating profit 92 billion won, up 7.9% Y/Y | RE |
| 05-13 | CJ Logistics' Net Income Declines 3% in Q1 | MT |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 16/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩72,500.00 | ₩71,500.00 | ₩71,300.00 | ₩72,100.00 | ₩76,700.00 |
| Volume | 47,662 | 37,159 | 26,822 | 32,192 | 44,259 |
| Change | +1.12% | -1.38% | -0.28% | +1.12% | +6.38% |
| Opening | ₩72,400.00 | ₩73,000.00 | ₩71,500.00 | ₩72,300.00 | ₩72,400.00 |
| High | ₩73,900.00 | ₩73,000.00 | ₩72,300.00 | ₩73,900.00 | ₩77,000.00 |
| Low | ₩71,500.00 | ₩71,000.00 | ₩70,600.00 | ₩71,700.00 | ₩72,300.00 |
Performance
| 1 day | +6.38% | ||
| 1 week | +5.79% | ||
| Current month | +3.51% | ||
| 1 month | +4.50% | ||
| 3 months | -24.88% | ||
| 6 months | -25.32% | ||
| Current year | -18.92% | ||
| 1 year | -16.17% | ||
| 3 years | +1.32% | ||
| 5 years | -58.09% | ||
| 10 years | -64.33% |
Volumes
marketsDaily volume
44,259
Avg. Volume 20 sessions
50,658
Avg. Volume 20 sessions KRW
3,885,468,600
Avg. Volume 20 sessions USD
2,653,775.05
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,436,592,824,934
Market Cap (USD)
973,809,389
Net sales (KRW)
12,285
Net sales (USD)
8
Number of employees
6,735
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38 %
Free-Float capitalization (KRW)
647,018,136,230
Free-Float capitalization (USD)
438,587,974
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
72,820
Moving average 20 days
73,970
Moving average 50 days
80,466
Moving average 100 days
94,400
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+23.08%
RSI 9 days
59.99
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | +5.79% | -16.17% | +1.32% | 974M | |
| -1.71% | -16.80% | -7.52% | -4.41% | 52.26B | |
| -1.73% | -2.76% | +17.98% | -23.33% | 30.37B | |
| +4.98% | +8.43% | +43.01% | +121.08% | 9.89B | |
| -0.07% | +1.88% | +64.10% | +100.22% | 8.11B | |
| -0.23% | 0.00% | +24.95% | +37.85% | 5.16B | |
| +1.16% | +0.57% | +45.83% | - | 4.46B | |
| +1.16% | +3.78% | +29.54% | +131.37% | 3.37B | |
| +0.16% | -0.39% | +23.46% | +58.96% | 3.11B | |
| +0.71% | +6.75% | +7.43% | +93.64% | 2.83B | |
| Average | +1.07% | +0.15% | +23.26% | +57.41% | 12.05B | |
| Weighted average by Cap. | -0.64% | -6.13% | +13.35% | +18.60% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70,600 |  | 77,000 |
| 1 month | 69,500 | | 78,400 |
| Current year | 69,500 | | 154,000 |
| 1 year | 69,500 | | 154,000 |
| 3 years | 69,500 | | 154,000 |
| 5 years | 69,000 | | 186,000 |
| 10 years | 69,000 | | 224,000 |
Monthly variations
Annual variations
| 2026 | -18.92% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
