CITY INNOVATIVE TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.188 RUB | +0.27% |
|
-.--% | -.--% |
Performance
| 1 day | +0.27% | ||
| 3 years | -54.92% | ||
| 5 years | -52.72% |
Volumes
marketsDaily volume
1 958 900
Avg. Volume 20 sessions
11 114 620
Avg. Volume 20 sessions RUB
2 089 548.56
Avg. Volume 20 sessions USD
24 090.41
Record volume 1
1 107 118 000
Record volume 2
543 866 000
Record volume 3
515 833 600
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (RUB)
138 491 283
Capitalization (USD)
1 596 666
Net sales (RUB)
1 986 369 000
Net sales (USD)
22 900 848
Free-Float
72.47 %
Free-Float capitalization (RUB)
159 305 567
Free-Float capitalization (USD)
1 836 634
Average Daily Capital Traded
1.51%
Highs and lows
3 years
0.16
0.70
5 years
0.160.99
10 years
0.164.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+32.98%
STIM
RSI 9 days
28.54
RSI 14 days
30.52
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -.--% | -.--% | -.--% | 1.6M | ||
| -0.20% | +0.34% | -2.57% | -0.14% | 3.02B | ||
| -0.86% | -1.64% | +6.12% | +20.01% | 1.4B | ||
| -0.15% | +4.42% | +14.34% | +28.16% | 1.07B | ||
| -2.07% | +3.77% | +13.85% | +76.51% | 872M | ||
| +0.95% | -2.91% | +4.10% | +13.39% | 790M | ||
| -2.54% | +3.95% | +4.33% | +12.12% | 671M | ||
| +1.89% | -9.85% | -3.57% | +14.41% | 581M | ||
| -0.37% | -2.88% | -10.47% | -0.92% | 595M | ||
| -2.05% | +4.65% | -13.84% | +5.10% | 552M | ||
| +0.60% | -0.94% | +16.68% | +8.43% | 572M | ||
| -3.71% | -3.71% | +21.66% | +42.19% | 490M | ||
| -1.39% | +4.97% | -11.53% | -1.23% | 366M | ||
| -2.72% | +2.14% | -14.21% | +5.14% | 356M | ||
| +0.35% | +4.77% | -32.27% | -48.84% | 276M | ||
| +2.34% | +7.73% | +32.92% | +36.27% | 239M | ||
| Average | -0.63% | +1.01% | +1.60% | +13.16% | ||
| Weighted average by Cap. | -0.63% | +0.76% | +2.39% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -46.59% | ||
| 2021 | -29.74% | ||
| 2020 | +1.62% | ||
| 2019 | +26.41% | ||
| 2018 | -50.19% | ||
| 2017 | +35.00% | ||
| 2016 | -85.85% |
- Stock Market
- Equities
- GRNT Stock
- Quotes City Innovative Technologies
