CITY CEMENT COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 SAR | 0.00% |
|
+2.05% | -8.68% |
| 05-19 | City Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-13 | City Cement Co. Logs Increase in Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.56 ﷼ | 18.5 ﷼ | 18.62 ﷼ | 18.9 ﷼ | 18.9 ﷼ |
| Volume | 63 627 | 68 724 | 117 970 | 264 456 | 641 |
| Change | +∞% | -0.32% | +0.65% | +1.50% | 0.00% |
| Opening | 18.60 | 18.50 | 18.52 | 18.50 | 18.9 |
| High | 18.76 | 18.56 | 18.62 | 19.02 | 18.94 |
| Low | 18.42 | 18.40 | 18.48 | 18.50 | 18.9 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.05% | ||
| Current month | +3.16% | ||
| 1 month | +0.11% | ||
| 3 months | -7.61% | ||
| 6 months | -10.41% | ||
| Current year | -8.68% | ||
| 1 year | -25.87% | ||
| 3 years | -37.90% | ||
| 5 years | +8.31% | ||
| 10 years | -52.33% |
Volumes
marketsDaily volume
641
Estimated daily volume
34 730
Avg. Volume 20 sessions
136 011
Daily volume ratio
0.26
Avg. Volume 20 sessions SAR
2 570 607.90
Avg. Volume 20 sessions USD
685 768.78
Record volume 1
27 988 626
Record volume 2
10 664 486
Record volume 3
9 925 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 643 817 298
Capitalization (USD)
705 299 072
Net sales (SAR)
356 469 660
Net sales (USD)
95 096 481
Free-Float
75.47 %
Free-Float capitalization (SAR)
1 995 288 915
Free-Float capitalization (USD)
532 289 210
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18.40
19.02
1 month
18.1019.02
Current year
17.0221.16
1 year
16.2026.15
3 years
16.2031.80
5 years
14.3031.80
10 years
11.8443.65
Indicators
Moving average 5 days
18.62
Moving average 20 days
18.70
Moving average 50 days
19.57
Moving average 100 days
19.23
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
45.14
RSI 14 days
42.29
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.05% | -8.68% | -25.87% | 705M | ||
| +0.23% | -3.73% | +18.90% | +31.93% | 48.94B | ||
| -3.58% | -0.65% | +1.44% | -13.27% | 16.12B | ||
| -1.62% | -0.23% | -16.23% | +22.24% | 13.8B | ||
| +1.00% | +0.28% | -3.07% | +15.64% | 11.87B | ||
| -0.29% | +1.03% | -1.29% | -11.34% | 7.95B | ||
| +0.87% | -2.47% | +34.79% | +63.24% | 7.23B | ||
| +0.61% | -6.08% | +5.79% | +22.74% | 7.27B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.34B | ||
| -1.97% | +7.05% | -18.11% | -32.72% | 6.52B | ||
| +1.55% | +0.34% | +19.01% | +47.13% | 5.82B | ||
| -0.23% | +0.81% | +4.95% | -2.47% | 4.73B | ||
| -1.58% | +0.99% | +0.47% | +10.86% | 4.52B | ||
| -0.91% | -3.21% | -20.77% | -16.78% | 4.08B | ||
| +2.11% | +4.13% | +18.69% | +31.33% | 4.07B | ||
| -2.67% | -2.67% | -2.50% | +21.67% | 3.44B | ||
| Average | -0.39% | -0.24% | +8.67% | +18.30% | ||
| Weighted average by Cap. | -0.44% | -1.13% | +11.26% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee883979957ae6c287d33731d6a0f1.3aLbVgDybY9bt9PMczIxSzy87EaHseDLn3cTI-bE_Yg.idO8EjSIVMEw5-SHSgpQPFuEgBTx3rifyigkZIGxnqWI55knV5gkxmrYtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:06 | 18.9 | 35 | 641 |
| 08:02:39 | 18.94 | 108 | 606 |
| 08:00:15 | 18.9 | 6 | 498 |
| 08:00:15 | 18.9 | 19 | 492 |
| 08:00:15 | 18.9 | 16 | 473 |
| 08:00:15 | 18.9 | 100 | 457 |
| 08:00:15 | 18.9 | 84 | 357 |
| 08:00:15 | 18.9 | 20 | 273 |
| 08:00:15 | 18.9 | 29 | 253 |
| 08:00:15 | 18.9 | 3 | 224 |
Monthly variations
Annual change
| 2024 | -8.87% | ||
| 2023 | +3.70% | ||
| 2022 | -11.27% | ||
| 2021 | -11.95% | ||
| 2020 | +5.83% | ||
| 2019 | +94.35% | ||
| 2018 | -22.08% | ||
| 2017 | -22.49% | ||
| 2016 | +1.40% | ||
| 2015 | -33.89% | ||
| 2014 | -0.87% | ||
| 2013 | +33.04% | ||
| 2012 | -1.99% |
- Stock Market
- Equities
- 3003 Stock
- Quotes City Cement Company
