Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0022 USD | -71.76% | -72.15% | -89.00% |
02-23 | Citrine Global Corp. Announces Resignation of Mr. Doron Birger from the Board | CI |
02-09 | Citrine Global Corp. announced that it has received $0.055 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets25/06/2024 | 26/06/2024 | 28/06/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 0.00793 $ | 0.0079 $ | 0.00779 $ | 0.0022 $ |
Volume | 75 299 | 100 | 100 | 105 000 |
Change | +∞% | -0.38% | -1.39% | -71.76% |
Opening | 0.01 | 0.01 | 0.01 | 0.00 |
High | 0.01 | 0.01 | 0.01 | 0.00 |
Low | 0.00 | 0.01 | 0.01 | 0.00 |
Performance
1 day | -71.76% | ||
1 week | -72.15% | ||
Current month | -71.79% | ||
1 month | -85.33% | ||
3 months | -85.62% | ||
6 months | -90.00% | ||
Current year | -89.00% | ||
1 year | -94.50% | ||
3 years | -94.50% | ||
5 years | -98.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-71.76% | -72.15% | -89.00% | -94.50% | 2.3M | ||
-0.84% | -2.22% | -7.03% | -4.56% | 178B | ||
-0.26% | -2.72% | -6.32% | -11.44% | 98.95B | ||
-0.17% | -0.91% | -6.15% | -12.63% | 66.14B | ||
-1.40% | -3.17% | -10.62% | -12.68% | 44.11B | ||
-0.00% | -2.40% | +8.34% | +16.54% | 43.82B | ||
-1.29% | +4.09% | +10.47% | +15.96% | 42.07B | ||
-0.22% | -3.73% | +11.64% | +3.20% | 28.92B | ||
+0.97% | +3.51% | +18.82% | +23.00% | 24.69B | ||
-0.53% | -2.39% | -8.87% | -15.18% | 23.38B | ||
+0.29% | -1.66% | -12.42% | -25.21% | 21.93B | ||
-0.44% | +0.43% | -1.12% | -0.80% | 21.49B | ||
+1.51% | +0.15% | -11.18% | -29.37% | 18.32B | ||
+0.94% | -1.07% | -14.23% | -25.78% | 16.9B | ||
+1.97% | +0.52% | -35.30% | -32.54% | 15.97B | ||
+2.09% | -4.28% | - | - | 14.27B | ||
Average | -4.32% | -6.04% | -10.20% | -13.73% | ||
Weighted average by Cap. | -0.30% | -2.10% | -4.12% | -5.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -89.00% | ||
2023 | -47.37% | ||
2022 | +35.71% | ||
2021 | -38.46% | ||
2020 | +78.43% | ||
2019 | -57.57% | ||
2018 | -84.98% | ||
2017 | -19.19% | ||
2016 | -36.83% |
- Stock Market
- Equities
- CTGL Stock
- Quotes Citrine Global Corp.